Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

771.80

12.40

( 1.63% )

업데이트: 23:45:11

무역 201 - 151 (17:50-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:50:00	759.0	88	AT	758.8	759.0	Buy		89,488	201	LSE
17:50:00	759.0	356	AT	758.6	759.0	Buy		89,400	200	LSE
17:50:00	759.0	162	AT	758.6	759.0	Buy		89,044	199	LSE
17:49:31	758.804	65	O	758.6	759.0	Buy		88,882	198	LSE
17:48:06	759.4	62	AT	759.4	759.8	Sell		88,817	197	LSE
17:48:06	759.6	525	AT	759.6	760.0	Sell		88,755	196	LSE
17:48:06	759.6	415	AT	759.6	760.0	Sell		88,230	195	LSE
17:48:06	759.6	435	AT	759.6	760.0	Sell		87,815	194	LSE
17:48:01	759.796	1544	O	759.6	760.0	Sell		87,380	193	LSE
17:44:15	760.196	3145	O	760.0	760.4	Sell		85,836	192	LSE
17:43:17	760.4	222	AT	760.4	760.8	Sell		82,691	191	LSE
17:43:17	760.4	400	AT	760.4	760.8	Sell		82,469	190	LSE
17:42:56	760.6	237	AT	760.6	760.8	Sell		82,069	189	LSE
17:42:56	760.8	214	AT	760.8	761.2	Sell		81,832	188	LSE
17:42:45	761.0	19	AT	761.0	761.2	Sell		81,618	187	LSE
17:42:45	761.0	19	AT	761.0	761.2	Sell		81,599	186	LSE
17:42:15	761.2	208	AT	761.2	761.6	Sell		81,580	185	LSE
17:40:35	761.4	213	AT	761.4	761.6	Sell		81,372	184	LSE
17:39:12	761.6	6	AT	761.4	761.6	Buy		81,159	183	LSE
17:39:12	761.6	118	AT	761.4	761.6	Buy		81,153	182	LSE
17:39:04	761.2	102	AT	760.8	761.2	Buy		81,035	181	LSE
17:39:04	761.2	102	AT	760.8	761.2	Buy		80,933	180	LSE
17:39:04	761.2	108	AT	760.8	761.2	Buy		80,831	179	LSE
17:39:04	761.2	217	AT	760.8	761.2	Buy		80,723	178	LSE
17:39:04	761.2	57	AT	760.8	761.2	Buy		80,506	177	LSE
17:39:04	761.2	41	AT	760.8	761.2	Buy		80,449	176	LSE
17:39:04	761.2	32	AT	760.8	761.2	Buy		80,408	175	LSE
17:39:04	761.0	435	AT	760.6	761.0	Buy		80,376	174	LSE
17:36:42	760.8	226	AT	760.8	761.2	Sell		79,941	173	LSE
17:36:42	760.8	549	AT	760.8	761.2	Sell		79,715	172	LSE
17:36:23	760.8	210	AT	760.8	761.0	Sell		79,166	171	LSE
17:36:23	761.0	83	AT	761.0	761.6	Sell		78,956	170	LSE
17:36:23	761.0	284	AT	761.0	761.6	Sell		78,873	169	LSE
17:36:23	761.0	389	AT	761.0	761.6	Sell		78,589	168	LSE
17:36:23	761.0	227	AT	761.0	761.6	Sell		78,200	167	LSE
17:34:06	761.4	698	AT	761.4	761.8	Sell		77,973	166	LSE
17:34:06	761.4	496	AT	761.4	761.8	Sell		77,275	165	LSE
17:33:41	761.6	130	AT	761.6	761.8	Sell		76,779	164	LSE
17:33:40	761.6	103	AT	761.4	761.6	Buy		76,649	163	LSE
17:33:40	761.6	103	AT	761.4	761.6	Buy		76,546	162	LSE
17:33:35	761.4	146	AT	761.4	761.6	Sell		76,443	161	LSE
17:33:35	761.4	197	AT	761.0	761.4	Buy		76,297	160	LSE
17:33:35	761.4	197	AT	761.0	761.4	Buy		76,100	159	LSE
17:31:18	760.796	1099	O	760.6	761.2	Sell		75,903	158	LSE
17:31:08	760.0	436	AT	759.8	760.0	Buy		74,804	157	LSE
17:31:08	759.8	475	AT	759.6	759.8	Buy		74,368	156	LSE
17:31:08	759.6	116	AT	759.4	759.6	Buy		73,893	155	LSE
17:31:08	759.6	152	AT	759.4	759.6	Buy		73,777	154	LSE
17:31:08	759.6	35	AT	759.0	759.6	Buy		73,625	153	LSE
17:31:08	759.6	64	AT	759.0	759.6	Buy		73,590	152	LSE
17:31:08	759.4	64	AT	759.0	759.4	Buy		73,526	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관