Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

625.20

-5.40

( -0.86% )

업데이트: 22:28:50

무역 1801 - 1751 (19:59-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:59	627.6	58	AT	627.6	627.8	Sell		802,072	1801	LSE
19:59:59	627.6	149	AT	627.6	627.8	Sell		802,014	1800	LSE
19:59:45	628.0	163	AT	627.6	628.0	Buy		801,865	1799	LSE
19:59:45	628.0	441	AT	627.6	628.0	Buy		801,702	1798	LSE
19:59:45	628.0	25	AT	627.6	628.0	Buy		801,261	1797	LSE
19:59:45	628.0	136	AT	627.8	628.0	Buy		801,236	1796	LSE
19:59:45	628.0	95	AT	627.8	628.0	Buy		801,100	1795	LSE
19:59:44	628.0	11	AT	627.8	628.0	Buy		801,005	1794	LSE
19:59:44	628.0	13	AT	627.8	628.0	Buy		800,994	1793	LSE
19:59:44	628.0	17	AT	627.6	628.0	Buy		800,981	1792	LSE
19:59:44	627.8	142	AT	627.6	627.8	Buy		800,964	1791	LSE
19:59:44	627.8	152	AT	627.8	628.2	Sell		800,822	1790	LSE
19:59:44	627.8	137	AT	627.8	628.2	Sell		800,670	1789	LSE
19:59:44	627.8	288	AT	627.8	628.2	Sell		800,533	1788	LSE
19:59:44	627.8	58	AT	627.8	628.2	Sell		800,245	1787	LSE
19:59:44	628.2	165	AT	627.8	628.2	Buy		800,187	1786	LSE
19:59:44	628.2	154	AT	627.8	628.2	Buy		800,022	1785	LSE
19:59:44	628.2	115	AT	627.8	628.2	Buy		799,868	1784	LSE
19:59:44	628.2	15	AT	627.8	628.2	Buy		799,753	1783	LSE
19:59:44	628.2	14	AT	627.8	628.2	Buy		799,738	1782	LSE
19:59:44	628.2	17	AT	627.8	628.2	Buy		799,724	1781	LSE
19:59:44	628.0	155	AT	627.6	628.0	Buy		799,707	1780	LSE
19:59:44	628.0	158	AT	627.6	628.0	Buy		799,552	1779	LSE
19:59:44	628.0	96	AT	627.6	628.0	Buy		799,394	1778	LSE
19:59:44	628.0	29	AT	627.6	628.0	Buy		799,298	1777	LSE
19:59:44	628.0	114	AT	627.6	628.0	Buy		799,269	1776	LSE
19:59:44	628.0	103	AT	627.6	628.0	Buy		799,155	1775	LSE
19:59:44	628.0	182	AT	627.6	628.0	Buy		799,052	1774	LSE
19:59:44	628.0	15	AT	627.6	628.0	Buy		798,870	1773	LSE
19:59:44	628.0	90	AT	627.6	628.0	Buy		798,855	1772	LSE
19:59:44	627.8	344	AT	627.6	627.8	Buy		798,765	1771	LSE
19:59:29	628.0	19	AT	627.6	628.0	Buy		798,421	1770	LSE
19:59:29	628.0	20	AT	627.6	628.0	Buy		798,402	1769	LSE
19:59:29	627.8	178	AT	627.6	627.8	Buy		798,382	1768	LSE
19:59:29	627.8	145	AT	627.8	628.2	Sell		798,204	1767	LSE
19:59:29	627.8	139	AT	627.8	628.2	Sell		798,059	1766	LSE
19:59:29	627.8	25	AT	627.8	628.2	Sell		797,920	1765	LSE
19:59:29	627.8	58	AT	627.8	628.2	Sell		797,895	1764	LSE
19:59:29	627.8	232	AT	627.8	628.2	Sell		797,837	1763	LSE
19:59:29	628.0	188	AT	628.0	628.2	Sell		797,605	1762	LSE
19:59:29	628.0	12	AT	628.0	628.2	Sell		797,417	1761	LSE
19:59:29	628.0	127	AT	627.8	628.0	Buy		797,405	1760	LSE
19:59:29	628.0	108	AT	627.8	628.0	Buy		797,278	1759	LSE
19:59:29	628.0	16	AT	627.8	628.0	Buy		797,170	1758	LSE
19:59:29	628.0	19	AT	627.8	628.0	Buy		797,154	1757	LSE
19:59:29	628.0	1	AT	627.8	628.0	Buy		797,135	1756	LSE
19:59:29	628.0	11	AT	627.8	628.0	Buy		797,134	1755	LSE
19:59:29	628.0	16	AT	627.8	628.0	Buy		797,123	1754	LSE
19:59:29	628.0	3	AT	627.8	628.0	Buy		797,107	1753	LSE
19:59:29	628.0	104	AT	627.8	628.0	Buy		797,104	1752	LSE
19:59:29	628.0	94	AT	627.8	628.0	Buy		797,000	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관