Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 3801 - 3751 (23:05-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:11	69.48	11824	AT	69.46	69.48	Buy		85,296,610	3801	LSE
23:05:07	69.48	17527	AT	69.48	69.5	Sell		85,284,786	3800	LSE
23:05:07	69.48	7278	AT	69.48	69.5	Sell		85,267,259	3799	LSE
23:05:01	69.5	9	AT	69.48	69.5	Buy		85,259,981	3798	LSE
23:05:01	69.5	4193	AT	69.48	69.5	Buy		85,259,972	3797	LSE
23:05:01	69.5	798	AT	69.48	69.5	Buy		85,255,779	3796	LSE
23:04:55	69.474	5000	O	69.48	69.5	Sell		85,254,981	3795	LSE
23:04:50	69.5	112	AT	69.48	69.5	Buy		85,249,981	3794	LSE
23:04:49	69.48	8834	AT	69.48	69.5	Sell		85,249,869	3793	LSE
23:04:49	69.48	4011	AT	69.46	69.48	Buy		85,241,035	3792	LSE
23:04:49	69.48	812	AT	69.46	69.48	Buy		85,237,024	3791	LSE
23:04:49	69.48	481	AT	69.46	69.48	Buy		85,236,212	3790	LSE
23:04:49	69.48	3708	AT	69.46	69.48	Buy		85,235,731	3789	LSE
23:04:49	69.48	30421	AT	69.46	69.48	Buy		85,232,023	3788	LSE
23:04:44	69.475	4318	O	69.46	69.48	Buy		85,201,602	3787	LSE
23:04:10	69.48	327	AT	69.48	69.5	Sell		85,197,284	3786	LSE
23:04:10	69.48	3894	AT	69.48	69.5	Sell		85,196,957	3785	LSE
23:04:10	69.48	474	AT	69.48	69.5	Sell		85,193,063	3784	LSE
23:04:10	69.48	4368	AT	69.48	69.5	Sell		85,192,589	3783	LSE
23:03:20	69.474	1877	O	69.46	69.5	Sell		85,188,221	3782	LSE
23:03:08	69.48	1119	AT	69.46	69.48	Buy		85,186,344	3781	LSE
23:03:03	69.46	3347	AT	69.44	69.46	Buy		85,185,225	3780	LSE
23:03:03	69.46	1856	AT	69.44	69.46	Buy		85,181,878	3779	LSE
23:02:47	69.45	5164	O	69.44	69.46			85,180,022	3778	LSE
23:02:24	69.44	4230	AT	69.42	69.44	Buy		85,174,858	3777	LSE
23:02:24	69.44	4625	AT	69.42	69.44	Buy		85,170,628	3776	LSE
23:02:24	69.44	9036	AT	69.42	69.44	Buy		85,166,003	3775	LSE
23:02:14	69.422	284	O	69.42	69.44	Sell		85,156,967	3774	LSE
23:02:10	69.44	6597	AT	69.44	69.46	Sell		85,156,683	3773	LSE
23:02:10	69.44	6061	AT	69.44	69.46	Sell		85,150,086	3772	LSE
23:01:55	69.46	2499	AT	69.44	69.46	Buy		85,144,025	3771	LSE
23:01:35	69.46	1077	AT	69.44	69.46	Buy		85,141,526	3770	LSE
23:01:35	69.46	3737	AT	69.44	69.46	Buy		85,140,449	3769	LSE
23:01:32	69.46	4317	AT	69.42	69.46	Buy		85,136,712	3768	LSE
23:01:32	69.46	8834	AT	69.42	69.46	Buy		85,132,395	3767	LSE
23:01:31	69.46	6882	AT	69.44	69.46	Buy		85,123,561	3766	LSE
23:01:30	69.46	6709	AT	69.46	69.48	Sell		85,116,679	3765	LSE
23:01:30	69.46	6673	AT	69.46	69.48	Sell		85,109,970	3764	LSE
23:01:30	69.48	297	AT	69.48	69.5	Sell		85,103,297	3763	LSE
23:01:30	69.48	27887	AT	69.48	69.5	Sell		85,103,000	3762	LSE
23:01:30	69.5	139	AT	69.48	69.5	Buy		85,075,113	3761	LSE
23:01:30	69.5	4480	AT	69.48	69.5	Buy		85,074,974	3760	LSE
23:01:30	69.48	4976	AT	69.48	69.5	Sell		85,070,494	3759	LSE
23:01:30	69.48	3929	AT	69.48	69.5	Sell		85,065,518	3758	LSE
23:01:30	69.5	911	AT	69.5	69.52	Sell		85,061,589	3757	LSE
23:01:30	69.5	2707	AT	69.5	69.52	Sell		85,060,678	3756	LSE
23:01:30	69.5	2553	AT	69.5	69.52	Sell		85,057,971	3755	LSE
23:01:30	69.5	2964	AT	69.5	69.52	Sell		85,055,418	3754	LSE
23:01:30	69.5	6511	AT	69.5	69.52	Sell		85,052,454	3753	LSE
23:01:19	69.52	14832	AT	69.52	69.54	Sell		85,045,943	3752	LSE
23:01:19	69.52	3404	AT	69.52	69.54	Sell		85,031,111	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관