Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.20

-0.14

( -0.20% )

업데이트: 17:41:20

무역 721 - 651 (17:56-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:52	70.2	133	O	70.2	70.22	Sell		5,017,374	721	LSE
17:56:39	70.258	35387	O	70.18	70.22	Buy		5,017,241	720	LSE
17:56:35	70.22	1054	AT	70.22	70.24	Sell		4,981,854	719	LSE
17:56:35	70.22	4948	AT	70.22	70.24	Sell		4,980,800	718	LSE
17:56:35	70.22	2206	AT	70.22	70.24	Sell		4,975,852	717	LSE
17:56:35	70.24	8530	AT	70.24	70.26	Sell		4,973,646	716	LSE
17:56:35	70.24	15089	AT	70.24	70.26	Sell		4,965,116	715	LSE
17:56:35	70.24	11510	AT	70.24	70.26	Sell		4,950,027	714	LSE
17:56:34	70.26	12514	AT	70.26	70.28	Sell		4,938,517	713	LSE
17:56:12	70.28	3232	AT	70.28	70.3	Sell		4,926,003	712	LSE
17:56:12	70.28	4101	AT	70.24	70.28	Buy		4,922,771	711	LSE
17:56:12	70.28	7741	AT	70.24	70.28	Buy		4,918,670	710	LSE
17:56:12	70.28	3475	AT	70.24	70.28	Buy		4,910,929	709	LSE
17:56:12	70.28	8446	AT	70.24	70.28	Buy		4,907,454	708	LSE
17:56:12	70.28	7401	AT	70.28	70.3	Sell		4,899,008	707	LSE
17:56:12	70.28	4012	AT	70.24	70.28	Buy		4,891,607	706	LSE
17:56:12	70.28	8446	AT	70.24	70.28	Buy		4,887,595	705	LSE
17:56:12	70.26	5500	AT	70.26	70.3	Sell		4,879,149	704	LSE
17:56:12	70.26	3855	AT	70.26	70.3	Sell		4,873,649	703	LSE
17:56:12	70.26	5077	AT	70.26	70.3	Sell		4,869,794	702	LSE
17:56:12	70.26	8446	AT	70.26	70.3	Sell		4,864,717	701	LSE
17:56:07	70.28	4676	AT	70.24	70.28	Buy		4,856,271	700	LSE
17:56:07	70.28	4611	AT	70.24	70.28	Buy		4,851,595	699	LSE
17:55:46	70.26	384	AT	70.24	70.26	Buy		4,846,984	698	LSE
17:55:44	70.25	424902	O	70.24	70.28	Sell		4,846,600	697	LSE
17:55:44	70.24	3991	AT	70.2	70.24	Buy		4,421,698	696	LSE
17:55:44	70.24	3175	AT	70.2	70.24	Buy		4,417,707	695	LSE
17:55:44	70.24	16840	AT	70.2	70.24	Buy		4,414,532	694	LSE
17:55:24	70.219	827	O	70.2	70.24	Sell		4,397,692	693	LSE
17:53:46	70.24	11222	O	70.2	70.24	Buy		4,396,865	692	LSE
17:53:29	70.209	1133	O	70.2	70.24	Sell		4,385,643	691	LSE
17:52:44	70.22	3	O	70.18	70.22	Buy		4,384,510	690	LSE
17:52:36	70.22	3688	O	70.18	70.22	Buy		4,384,507	689	LSE
17:51:13	70.197	891	O	70.18	70.22	Sell		4,380,819	688	LSE
17:51:08	70.22	5	O	70.18	70.22	Buy		4,379,928	687	LSE
17:50:47	70.2	3480	AT	70.2	70.22	Sell		4,379,923	686	LSE
17:50:47	70.2	3349	AT	70.2	70.24	Sell		4,376,443	685	LSE
17:50:46	70.22	1053	AT	70.22	70.24	Sell		4,373,094	684	LSE
17:50:46	70.22	3385	AT	70.2	70.22	Buy		4,372,041	683	LSE
17:50:46	70.22	8788	AT	70.22	70.24	Sell		4,368,656	682	LSE
17:50:46	70.22	78195	AT	70.22	70.24	Sell		4,359,868	681	LSE
17:50:46	70.22	4256	AT	70.22	70.24	Sell		4,281,673	680	LSE
17:50:46	70.22	11236	AT	70.22	70.24	Sell		4,277,417	679	LSE
17:50:46	70.22	4970	AT	70.22	70.24	Sell		4,266,181	678	LSE
17:50:46	70.22	1528	AT	70.22	70.24	Sell		4,261,211	677	LSE
17:50:46	70.22	5500	AT	70.18	70.22	Buy		4,259,683	676	LSE
17:50:46	70.22	3911	AT	70.18	70.22	Buy		4,254,183	675	LSE
17:50:46	70.22	16840	AT	70.18	70.22	Buy		4,250,272	674	LSE
17:50:46	70.22	3241	AT	70.18	70.22	Buy		4,233,432	673	LSE
17:50:46	70.22	3175	AT	70.18	70.22	Buy		4,230,191	672	LSE
17:50:46	70.22	7200	AT	70.18	70.22	Buy		4,227,016	671	LSE
17:50:31	70.2	6323	AT	70.2	70.22	Sell		4,219,816	670	LSE
17:50:31	70.2	6751	AT	70.2	70.22	Sell		4,213,493	669	LSE
17:50:31	70.2	14207	AT	70.2	70.24	Sell		4,206,742	668	LSE
17:50:28	70.24	21577	AT	70.24	70.26	Sell		4,192,535	667	LSE
17:50:28	70.24	3326	AT	70.2	70.24	Buy		4,170,958	666	LSE
17:50:28	70.24	879	AT	70.2	70.24	Buy		4,167,632	665	LSE
17:50:28	70.24	732	AT	70.2	70.24	Buy		4,166,753	664	LSE
17:50:28	70.24	4066	AT	70.2	70.24	Buy		4,166,021	663	LSE
17:50:28	70.24	2868	AT	70.2	70.24	Buy		4,161,955	662	LSE
17:50:28	70.24	3883	AT	70.22	70.24	Buy		4,159,087	661	LSE
17:50:28	70.24	45636	AT	70.24	70.26	Sell		4,155,204	660	LSE
17:50:28	70.24	2759	AT	70.2	70.24	Buy		4,109,568	659	LSE
17:50:28	70.24	5500	AT	70.2	70.24	Buy		4,106,809	658	LSE
17:50:28	70.24	12098	AT	70.2	70.24	Buy		4,101,309	657	LSE
17:50:28	70.24	4019	AT	70.2	70.24	Buy		4,089,211	656	LSE
17:50:28	70.24	7378	AT	70.2	70.24	Buy		4,085,192	655	LSE
17:50:28	70.24	16610	AT	70.2	70.24	Buy		4,077,814	654	LSE
17:50:28	70.24	6000	AT	70.2	70.24	Buy		4,061,204	653	LSE
17:49:19	70.22	3753	AT	70.22	70.24	Sell		4,055,204	652	LSE
17:49:19	70.22	2723	AT	70.22	70.24	Sell		4,051,451	651	LSE

Deutsche Wohnen

Ark7 Properties Plus (GM)

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관