Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

-0.54

(-0.77%)

마감 05 12월 1:30AM

무역 651 - 601 (17:49-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:19	70.22	2723	AT	70.22	70.24	Sell		4,051,451	651	LSE
17:49:18	70.22	275	AT	70.22	70.24	Sell		4,048,728	650	LSE
17:49:18	70.22	3109	AT	70.2	70.22	Buy		4,048,453	649	LSE
17:49:18	70.22	4961	AT	70.2	70.22	Buy		4,045,344	648	LSE
17:49:18	70.22	2854	AT	70.2	70.22	Buy		4,040,383	647	LSE
17:49:18	70.22	3945	AT	70.2	70.22	Buy		4,037,529	646	LSE
17:48:38	70.2	1	O	70.18	70.2	Buy		4,033,584	645	LSE
17:48:38	70.18	5000	AT	70.18	70.22	Sell		4,033,583	644	LSE
17:47:32	70.207	2000	O	70.18	70.22	Buy		4,028,583	643	LSE
17:47:01	70.18	1520	AT	70.18	70.2	Sell		4,026,583	642	LSE
17:47:00	70.18	3950	AT	70.18	70.2	Sell		4,025,063	641	LSE
17:47:00	70.18	1398	AT	70.18	70.2	Sell		4,021,113	640	LSE
17:47:00	70.18	5348	AT	70.18	70.2	Sell		4,019,715	639	LSE
17:47:00	70.18	5990	AT	70.18	70.2	Sell		4,014,367	638	LSE
17:46:42	70.213	713	O	70.18	70.2	Buy		4,008,377	637	LSE
17:46:42	70.2	3888	AT	70.18	70.2	Buy		4,007,664	636	LSE
17:46:42	70.2	5700	AT	70.18	70.2	Buy		4,003,776	635	LSE
17:46:42	70.2	8571	AT	70.2	70.22	Sell		3,998,076	634	LSE
17:46:42	70.2	4286	AT	70.2	70.22	Sell		3,989,505	633	LSE
17:46:42	70.2	3889	AT	70.2	70.22	Sell		3,985,219	632	LSE
17:46:42	70.2	396	AT	70.2	70.22	Sell		3,981,330	631	LSE
17:46:42	70.2	2934	AT	70.2	70.22	Sell		3,980,934	630	LSE
17:45:42	70.233	1185	O	70.2	70.24	Buy		3,978,000	629	LSE
17:45:40	70.22	73	AT	70.22	70.24	Sell		3,976,815	628	LSE
17:45:40	70.22	13720	AT	70.2	70.22	Buy		3,976,742	627	LSE
17:45:40	70.22	2890	AT	70.2	70.22	Buy		3,963,022	626	LSE
17:45:40	70.22	7200	AT	70.2	70.22	Buy		3,960,132	625	LSE
17:45:36	70.22	8270	AT	70.22	70.24	Sell		3,952,932	624	LSE
17:45:36	70.22	6100	AT	70.22	70.24	Sell		3,944,662	623	LSE
17:45:11	70.24	1141	O	70.22	70.24	Buy		3,938,562	622	LSE
17:45:11	70.24	3532	AT	70.24	70.26	Sell		3,937,421	621	LSE
17:45:11	70.24	3532	AT	70.24	70.26	Sell		3,933,889	620	LSE
17:45:11	70.24	11777	AT	70.24	70.28	Sell		3,930,357	619	LSE
17:45:11	70.24	9769	AT	70.24	70.28	Sell		3,918,580	618	LSE
17:45:11	70.24	1454	AT	70.24	70.28	Sell		3,908,811	617	LSE
17:45:07	70.26	3917	AT	70.26	70.28	Sell		3,907,357	616	LSE
17:45:07	70.26	3915	AT	70.26	70.28	Sell		3,903,440	615	LSE
17:45:07	70.26	6784	AT	70.26	70.28	Sell		3,899,525	614	LSE
17:45:07	70.26	23000	AT	70.26	70.28	Sell		3,892,741	613	LSE
17:45:07	70.26	1242	AT	70.24	70.26	Buy		3,869,741	612	LSE
17:45:07	70.26	1834	AT	70.26	70.28	Sell		3,868,499	611	LSE
17:45:07	70.26	116	AT	70.26	70.28	Sell		3,866,665	610	LSE
17:44:51	70.26	3500	O	70.22	70.26	Buy		3,866,549	609	LSE
17:44:41	70.24	205	AT	70.22	70.24	Buy		3,863,049	608	LSE
17:44:41	70.24	3169	AT	70.22	70.24	Buy		3,862,844	607	LSE
17:44:40	70.22	4399	AT	70.2	70.22	Buy		3,859,675	606	LSE
17:44:13	70.218	89	O	70.2	70.22	Buy		3,855,276	605	LSE
17:43:12	70.215	21248	O	70.2	70.22	Buy		3,855,187	604	LSE
17:42:46	70.2	13608	AT	70.2	70.22	Sell		3,833,939	603	LSE
17:41:53	70.22	85629	O	70.2	70.22	Buy		3,820,331	602	LSE
17:41:15	70.22	10	O	70.18	70.22	Buy		3,734,702	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관