Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

-0.54

(-0.77%)

마감 05 12월 1:30AM

무역 1101 - 1051 (18:38-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:52	70.26	41	AT	70.24	70.26	Buy		6,632,401	1101	LSE
18:38:52	70.26	2600	AT	70.24	70.26	Buy		6,632,360	1100	LSE
18:38:22	70.24	36	AT	70.22	70.24	Buy		6,629,760	1099	LSE
18:38:22	70.24	100	AT	70.22	70.24	Buy		6,629,724	1098	LSE
18:38:20	70.24	4757	AT	70.22	70.24	Buy		6,629,624	1097	LSE
18:38:20	70.24	174	AT	70.22	70.24	Buy		6,624,867	1096	LSE
18:37:45	70.22	2920	AT	70.22	70.24	Sell		6,624,693	1095	LSE
18:37:45	70.22	4905	AT	70.22	70.24	Sell		6,621,773	1094	LSE
18:37:45	70.22	409	AT	70.22	70.24	Sell		6,616,868	1093	LSE
18:36:59	70.24	8957	AT	70.24	70.26	Sell		6,616,459	1092	LSE
18:36:47	70.28	1623	AT	70.24	70.28	Buy		6,607,502	1091	LSE
18:36:47	70.28	3971	AT	70.24	70.28	Buy		6,605,879	1090	LSE
18:36:47	70.24	13466	AT	70.24	70.26	Sell		6,601,908	1089	LSE
18:36:47	70.24	26216	AT	70.24	70.26	Sell		6,588,442	1088	LSE
18:36:37	70.28	12	O	70.24	70.28	Buy		6,562,226	1087	LSE
18:35:45	70.258	10000	O	70.24	70.28	Sell		6,562,214	1086	LSE
18:35:30	70.28	200	O	70.24	70.28	Buy		6,552,214	1085	LSE
18:35:15	70.28	707	O	70.24	70.28	Buy		6,552,014	1084	LSE
18:35:11	70.28	75	O	70.24	70.28	Buy		6,551,307	1083	LSE
18:34:50	70.28	150	O	70.24	70.28	Buy		6,551,232	1082	LSE
18:34:50	70.26	9225	AT	70.26	70.28	Sell		6,551,082	1081	LSE
18:34:50	70.28	9225	AT	70.28	70.3	Sell		6,541,857	1080	LSE
18:34:50	70.28	2048	AT	70.28	70.3	Sell		6,532,632	1079	LSE
18:34:32	70.3	3	O	70.28	70.3	Buy		6,530,584	1078	LSE
18:34:01	70.32	300	O	70.28	70.3	Buy		6,530,581	1077	LSE
18:33:47	70.28	1383	AT	70.26	70.28	Buy		6,530,281	1076	LSE
18:33:47	70.28	13045	AT	70.26	70.28	Buy		6,528,898	1075	LSE
18:33:44	70.26	957	AT	70.26	70.28	Sell		6,515,853	1074	LSE
18:33:44	70.26	2067	AT	70.26	70.28	Sell		6,514,896	1073	LSE
18:33:44	70.26	4694	AT	70.26	70.28	Sell		6,512,829	1072	LSE
18:33:39	70.26	2	O	70.26	70.3	Sell		6,508,135	1071	LSE
18:33:33	70.28	3745	AT	70.28	70.3	Sell		6,508,133	1070	LSE
18:33:33	70.28	6949	AT	70.28	70.3	Sell		6,504,388	1069	LSE
18:33:32	70.28	3911	AT	70.28	70.3	Sell		6,497,439	1068	LSE
18:33:32	70.3	3430	AT	70.3	70.32	Sell		6,493,528	1067	LSE
18:33:32	70.3	6482	AT	70.3	70.32	Sell		6,490,098	1066	LSE
18:33:32	70.3	9906	AT	70.3	70.32	Sell		6,483,616	1065	LSE
18:33:32	70.3	5040	AT	70.3	70.32	Sell		6,473,710	1064	LSE
18:33:32	70.32	3019	AT	70.32	70.34	Sell		6,468,670	1063	LSE
18:33:32	70.32	12058	AT	70.32	70.34	Sell		6,465,651	1062	LSE
18:33:32	70.32	2604	AT	70.3	70.32	Buy		6,453,593	1061	LSE
18:33:09	70.33	9000	O	70.3	70.34	Buy		6,450,989	1060	LSE
18:33:03	70.32	839	AT	70.3	70.32	Buy		6,441,989	1059	LSE
18:33:03	70.32	4132	AT	70.3	70.32	Buy		6,441,150	1058	LSE
18:33:03	70.32	79	AT	70.3	70.32	Buy		6,437,018	1057	LSE
18:33:03	70.32	2525	AT	70.3	70.32	Buy		6,436,939	1056	LSE
18:33:00	70.32	8487	AT	70.32	70.34	Sell		6,434,414	1055	LSE
18:33:00	70.32	1534	AT	70.32	70.34	Sell		6,425,927	1054	LSE
18:33:00	70.32	2431	AT	70.3	70.32	Buy		6,424,393	1053	LSE
18:32:30	70.303	59070	O	70.3	70.34	Sell		6,421,962	1052	LSE
18:32:15	70.3	2	O	70.3	70.34	Sell		6,362,892	1051	LSE

Exchange Traded Fund Amu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관