Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

-0.54

(-0.77%)

마감 05 12월 1:30AM

무역 3451 - 3401 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:38	69.88	1251	AT	69.86	69.88	Buy		19,761,344	3451	LSE
23:31:38	69.88	6812	AT	69.86	69.88	Buy		19,760,093	3450	LSE
23:31:38	69.88	6877	AT	69.86	69.88	Buy		19,753,281	3449	LSE
23:31:34	69.877	732	O	69.84	69.88	Buy		19,746,404	3448	LSE
23:31:34	69.86	3535	AT	69.84	69.86	Buy		19,745,672	3447	LSE
23:31:34	69.86	4763	AT	69.84	69.86	Buy		19,742,137	3446	LSE
23:31:34	69.86	10271	AT	69.84	69.86	Buy		19,737,374	3445	LSE
23:31:34	69.86	812	AT	69.82	69.86	Buy		19,727,103	3444	LSE
23:31:34	69.86	3188	AT	69.82	69.86	Buy		19,726,291	3443	LSE
23:31:34	69.84	7567	AT	69.82	69.84	Buy		19,723,103	3442	LSE
23:31:34	69.84	1000	AT	69.82	69.84	Buy		19,715,536	3441	LSE
23:31:34	69.84	2000	AT	69.82	69.84	Buy		19,714,536	3440	LSE
23:31:28	69.824	3000	O	69.8	69.84	Buy		19,712,536	3439	LSE
23:31:21	69.8	2	O	69.8	69.84	Sell		19,709,536	3438	LSE
23:31:15	69.8	9966	O	69.8	69.84	Sell		19,709,534	3437	LSE
23:31:10	69.82	3558	AT	69.8	69.82	Buy		19,699,568	3436	LSE
23:31:10	69.82	103	AT	69.8	69.82	Buy		19,696,010	3435	LSE
23:31:10	69.82	3661	AT	69.8	69.82	Buy		19,695,907	3434	LSE
23:31:10	69.82	5341	AT	69.8	69.82	Buy		19,692,246	3433	LSE
23:31:10	69.82	22032	AT	69.82	69.84	Sell		19,686,905	3432	LSE
23:31:07	69.81	3698	O	69.82	69.84	Sell		19,664,873	3431	LSE
23:31:07	69.82	4225	AT	69.8	69.82	Buy		19,661,175	3430	LSE
23:31:07	69.82	17772	AT	69.8	69.82	Buy		19,656,950	3429	LSE
23:31:07	69.82	9287	AT	69.8	69.82	Buy		19,639,178	3428	LSE
23:31:07	69.82	1605	AT	69.8	69.82	Buy		19,629,891	3427	LSE
23:31:07	69.82	2684	AT	69.8	69.82	Buy		19,628,286	3426	LSE
23:31:05	69.82	100	O	69.8	69.82	Buy		19,625,602	3425	LSE
23:31:01	69.805	1250	O	69.8	69.82	Sell		19,625,502	3424	LSE
23:30:42	69.8	4800	O	69.8	69.84	Sell		19,624,252	3423	LSE
23:30:38	69.82	3472	AT	69.82	69.84	Sell		19,619,452	3422	LSE
23:30:36	69.82	4311	AT	69.82	69.84	Sell		19,615,980	3421	LSE
23:30:34	69.82	15870	O	69.82	69.86	Sell		19,611,669	3420	LSE
23:30:30	69.84	3921	AT	69.82	69.84	Buy		19,595,799	3419	LSE
23:30:25	69.86	30689	O	69.82	69.84	Buy		19,591,878	3418	LSE
23:30:25	69.84	9	O	69.82	69.84	Buy		19,561,189	3417	LSE
23:30:24	69.877	208	O	69.82	69.84	Buy		19,561,180	3416	LSE
23:30:24	69.82	3472	AT	69.8	69.82	Buy		19,560,972	3415	LSE
23:30:24	69.82	230	AT	69.8	69.82	Buy		19,557,500	3414	LSE
23:30:19	69.8	9494	AT	69.78	69.8	Buy		19,557,270	3413	LSE
23:30:19	69.8	829	AT	69.8	69.82	Sell		19,547,776	3412	LSE
23:30:19	69.8	1605	AT	69.8	69.82	Sell		19,546,947	3411	LSE
23:30:19	69.8	6155	AT	69.8	69.82	Sell		19,545,342	3410	LSE
23:30:19	69.8	3722	AT	69.8	69.82	Sell		19,539,187	3409	LSE
23:30:19	69.8	1947	AT	69.8	69.82	Sell		19,535,465	3408	LSE
23:30:15	69.82	1374	AT	69.82	69.86	Sell		19,533,518	3407	LSE
23:30:14	69.84	6300	AT	69.84	69.86	Sell		19,532,144	3406	LSE
23:30:14	69.84	2682	AT	69.82	69.84	Buy		19,525,844	3405	LSE
23:30:14	69.84	7367	AT	69.82	69.84	Buy		19,523,162	3404	LSE
23:30:14	69.84	7533	AT	69.82	69.84	Buy		19,515,795	3403	LSE
23:30:14	69.82	3472	AT	69.8	69.82	Buy		19,508,262	3402	LSE
23:30:14	69.82	12398	AT	69.8	69.82	Buy		19,504,790	3401	LSE

Exchange Traded Fund Amu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관