Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:52 | 70.04 | 5354 | AT | 70.04 | 70.06 | Sell | 40,260,357 | 6701 | LSE | |
| 01:25:52 | 70.04 | 3761 | AT | 70.04 | 70.06 | Sell | 40,255,003 | 6700 | LSE | |
| 01:25:52 | 70.04 | 2946 | AT | 70.04 | 70.06 | Sell | 40,251,242 | 6699 | LSE | |
| 01:25:46 | 70.06 | 5535 | O | 70.04 | 70.06 | Buy | 40,248,296 | 6698 | LSE | |
| 01:25:19 | 70.04 | 1907 | AT | 70.02 | 70.04 | Buy | 40,242,761 | 6697 | LSE | |
| 01:25:14 | 70.04 | 24495 | AT | 70.04 | 70.06 | Sell | 40,240,854 | 6696 | LSE | |
| 01:25:14 | 70.04 | 8833 | AT | 70.02 | 70.04 | Buy | 40,216,359 | 6695 | LSE | |
| 01:25:14 | 70.04 | 643 | AT | 70.02 | 70.04 | Buy | 40,207,526 | 6694 | LSE | |
| 01:25:14 | 70.04 | 1243 | AT | 70.02 | 70.04 | Buy | 40,206,883 | 6693 | LSE | |
| 01:25:14 | 70.04 | 5500 | AT | 70.02 | 70.04 | Buy | 40,205,640 | 6692 | LSE | |
| 01:25:14 | 70.04 | 372 | AT | 70.02 | 70.04 | Buy | 40,200,140 | 6691 | LSE | |
| 01:25:14 | 70.04 | 6113 | AT | 70.02 | 70.04 | Buy | 40,199,768 | 6690 | LSE | |
| 01:25:12 | 70.02 | 831 | AT | 70.0 | 70.02 | Buy | 40,193,655 | 6689 | LSE | |
| 01:25:12 | 70.02 | 9745 | AT | 70.0 | 70.02 | Buy | 40,192,824 | 6688 | LSE | |
| 01:25:12 | 70.02 | 7874 | AT | 70.0 | 70.02 | Buy | 40,183,079 | 6687 | LSE | |
| 01:25:12 | 70.02 | 24308 | AT | 70.02 | 70.04 | Sell | 40,175,205 | 6686 | LSE | |
| 01:25:12 | 70.02 | 48096 | AT | 70.02 | 70.04 | Sell | 40,150,897 | 6685 | LSE | |
| 01:25:12 | 70.02 | 352 | AT | 70.0 | 70.02 | Buy | 40,102,801 | 6684 | LSE | |
| 01:25:12 | 70.02 | 7473 | AT | 70.0 | 70.02 | Buy | 40,102,449 | 6683 | LSE | |
| 01:25:12 | 70.02 | 12270 | AT | 70.0 | 70.02 | Buy | 40,094,976 | 6682 | LSE | |
| 01:25:12 | 70.02 | 6084 | AT | 70.0 | 70.02 | Buy | 40,082,706 | 6681 | LSE | |
| 01:25:04 | 70.02 | 5 | O | 69.98 | 70.02 | Buy | 40,076,622 | 6680 | LSE | |
| 01:24:42 | 70.0 | 2945 | AT | 69.98 | 70.0 | Buy | 40,076,617 | 6679 | LSE | |
| 01:24:42 | 70.0 | 2727 | AT | 69.98 | 70.0 | Buy | 40,073,672 | 6678 | LSE | |
| 01:24:42 | 70.0 | 13001 | AT | 70.0 | 70.02 | Sell | 40,070,945 | 6677 | LSE | |
| 01:24:42 | 70.0 | 2 | AT | 70.0 | 70.02 | Sell | 40,057,944 | 6676 | LSE | |
| 01:24:42 | 70.0 | 2 | AT | 70.0 | 70.02 | Sell | 40,057,942 | 6675 | LSE | |
| 01:24:42 | 70.0 | 15287 | AT | 70.0 | 70.02 | Sell | 40,057,940 | 6674 | LSE | |
| 01:24:42 | 70.0 | 3349 | AT | 70.0 | 70.02 | Sell | 40,042,653 | 6673 | LSE | |
| 01:24:42 | 70.0 | 5500 | AT | 70.0 | 70.02 | Sell | 40,039,304 | 6672 | LSE | |
| 01:24:42 | 70.0 | 23398 | AT | 70.0 | 70.02 | Sell | 40,033,804 | 6671 | LSE | |
| 01:24:27 | 70.015 | 6657 | O | 70.0 | 70.04 | Sell | 40,010,406 | 6670 | LSE | |
| 01:24:25 | 69.967 | 863 | O | 70.0 | 70.04 | Sell | 40,003,749 | 6669 | LSE | |
| 01:24:23 | 70.0 | 32 | O | 70.0 | 70.04 | Sell | 40,002,886 | 6668 | LSE | |
| 01:24:23 | 69.98 | 2000 | O | 70.0 | 70.04 | Sell | 40,002,854 | 6667 | LSE | |
| 01:24:23 | 70.0 | 910 | AT | 70.0 | 70.04 | Sell | 40,000,854 | 6666 | LSE | |
| 01:24:23 | 70.02 | 97 | AT | 70.02 | 70.04 | Sell | 39,999,944 | 6665 | LSE | |
| 01:24:23 | 70.02 | 4672 | AT | 70.0 | 70.02 | Buy | 39,999,847 | 6664 | LSE | |
| 01:24:23 | 70.02 | 10952 | AT | 70.02 | 70.04 | Sell | 39,995,175 | 6663 | LSE | |
| 01:24:23 | 70.02 | 6194 | AT | 69.98 | 70.02 | Buy | 39,984,223 | 6662 | LSE | |
| 01:24:23 | 70.02 | 12007 | AT | 69.98 | 70.02 | Buy | 39,978,029 | 6661 | LSE | |
| 01:24:23 | 70.02 | 1305 | AT | 69.98 | 70.02 | Buy | 39,966,022 | 6660 | LSE | |
| 01:24:23 | 70.02 | 18091 | AT | 69.98 | 70.02 | Buy | 39,964,717 | 6659 | LSE | |
| 01:24:23 | 70.02 | 3513 | AT | 69.98 | 70.02 | Buy | 39,946,626 | 6658 | LSE | |
| 01:24:23 | 70.02 | 3196 | AT | 69.98 | 70.02 | Buy | 39,943,113 | 6657 | LSE | |
| 01:24:23 | 70.02 | 4239 | AT | 69.98 | 70.02 | Buy | 39,939,917 | 6656 | LSE | |
| 01:24:23 | 70.02 | 24308 | AT | 69.98 | 70.02 | Buy | 39,935,678 | 6655 | LSE | |
| 01:24:23 | 70.02 | 1711 | AT | 69.98 | 70.02 | Buy | 39,911,370 | 6654 | LSE | |
| 01:24:23 | 70.02 | 5261 | AT | 69.98 | 70.02 | Buy | 39,909,659 | 6653 | LSE | |
| 01:24:23 | 70.02 | 5500 | AT | 69.98 | 70.02 | Buy | 39,904,398 | 6652 | LSE | |
| 01:24:23 | 70.02 | 744 | AT | 69.98 | 70.02 | Buy | 39,898,898 | 6651 | LSE |
