Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.167 | Binance | 672660.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 113,970.84 | 1744517997 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 77.8293953597 | 최근에 |
| 0.167 | DigiFinex | 70631.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,994.63 | 1744517952 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 8.17233132481 | 최근에 |
| 0.1678 | OKX | 43005.589052 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,276.01 | 1744517944 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 3 | https://www.okx.com/trade-spot/JOE-USDT | 4.97591331214 | 최근에 |
| 0.1688 | HTX | 30169.7978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,120.93 | 1744513951 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/joe_usdt | 3.49076252196 | 1 시간 전 |
| 0.1675 | Gate.io | 26966.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,561.36 | 1744517335 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 5 | https://gate.io/trade/JOE_USDT | 3.12016557806 | 11 분s 전 |
| 0.20907 | Crypto.com | 10254 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,022.67 | 1741219079 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 6 | https://crypto.com/exchange/trade/JOE_USD | 1.18642753715 | 1 월 전 |
| 1.97E-6 | Binance | 6163.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012237 | 1744517990 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 0.713130421957 | 최근에 |
| 0.209 | Crypto.com | 4424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 902.56 | 1741217801 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 8 | https://crypto.com/exchange/trade/JOE_USDT | 0.511873944251 | 1 월 전 |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744502535 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 9 | https://www.lbank.info/exchange/joe/usdt | 0 | 4 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 10 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| 0.1562 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JOE-USDT | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 1.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744517460 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 9 분s 전 |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1612 | 0.17057 | 105.812655087 | 0.13903 | 0.21407 | 30231 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.21407 | 15844.5185185 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.44568 | 16630.060241 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 9878.14835165 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.69718 | 6120.27123288 | CX |
| 156 | 1.19509959 | -0.86332959 | -72.2391336441 | 0.130086 | 1.28842815 | 307989.120273 | CX |
| 260 | 3.28032442 | -2.94855442 | -89.8860613305 | 0.130086 | 5.12477746 | 300280.368118 | CX |
JOE에 대해
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
JOE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.33177 | 0.19263 | 138.44 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1744156200 | 0.13914 | -0.0025 | -1.77 | 0.14669 | 0.15023 | 0.13903 | 80548 |
| 1744069800 | 0.14164 | 0 | 0.00 | 0.14164 | 0.14164 | 0.14164 | 0 |
| 1743983400 | 0.14164 | -0.01529 | -9.74 | 0.1612 | 0.1612 | 0.14164 | 21598 |
| 1743897000 | 0.15693 | -0.17484 | -52.70 | 0.159 | 0.16042 | 0.15693 | 87936 |
| 1743810600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1743378600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1742169000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.33177 | 0 | 0.00 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1741564200 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.33177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.33177 | 0.13442 | 68.11 | 0.1917 | 0.21407 | 0.18945 | 79240 |
| 1741305000 | 0.19735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.19735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.19735 | -0.00504 | -2.49 | 0.19921 | 0.19921 | 0.19735 | 2007 |
| 1741045800 | 0.20239 | -0.01065 | -5.00 | 0.24079 | 0.24079 | 0.19796 | 101874 |
| 1740959400 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.21304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.21304 | -0.00194 | -0.90 | 0.20771 | 0.21304 | 0.20681 | 3000 |
| 1740441000 | 0.21498 | -0.01476 | -6.42 | 0.23554 | 0.23554 | 0.21498 | 95262 |
| 1740354600 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.22974 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.22974 | -0.01035 | -4.31 | 0.24061 | 0.24061 | 0.22152 | 14747 |
| 1739836200 | 0.24009 | 0.0144 | 6.38 | 0.23498 | 0.24472 | 0.23482 | 81258 |
| 1739749800 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.22569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.22569 | 0.00055 | 0.24 | 0.23583 | 0.24964 | 0.22234 | 10290 |
| 1739231400 | 0.22514 | -0.00147 | -0.65 | 0.2229 | 0.22673 | 0.22064 | 81585 |
| 1739145000 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.22661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.22661 | -0.01171 | -4.91 | 0.23816 | 0.23869 | 0.2159 | 72586 |
| 1738626600 | 0.23832 | -0.06023 | -20.17 | 0.23356 | 0.24152 | 0.17672 | 144245 |
| 1738540200 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.29855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.29855 | -0.01788 | -5.65 | 0.31838 | 0.32161 | 0.29377 | 3118 |
| 1738021800 | 0.31643 | -0.0239 | -7.02 | 0.41426 | 0.44568 | 0.30718 | 94640 |
| 1737935400 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.34033 | 0.01017 | 3.08 | 0.31699 | 0.34682 | 0.31071 | 8672 |
| 1737417000 | 0.33016 | -0.01694 | -4.88 | 0.41426 | 0.44568 | 0.31182 | 80729 |
| 1737330600 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.3471 | 0.00999 | 2.96 | 0.33734 | 0.3473 | 0.33497 | 3948 |
| 1736812200 | 0.33711 | -0.01862 | -5.23 | 0.34736 | 0.3562 | 0.31209 | 24518 |
| 1736725800 | 0.35573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.35573 | 0.00122 | 0.34 | 0.35087 | 0.35698 | 0.3467 | 1386 |
