JoeTokenJOE

US$ 0.19894

0.00657

(

3.42%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 978

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.19811

교환

CAPI

매도

US$ 0.19918

마지막 거래 시간

19:14:19

볼륨(24시간)

$ 932

마지막 거래 규모

15.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.19894

완전히 희석된 시가총액

US$ 99,470,000

창세기 날짜

09/08/2021

일 범위 0.19416-0.20372

52주 범위 0.13903-0.69718

순환 공급량 385,228,527 / 500,000,000

77.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1987	Binance	9477394.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,893,159.39	1745438179	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	80.4812112178	최근에
0.1987	OKX	1001752.73084	/cdn/crypto/logos/exchanges/OKEX.png	$ 200,342.32	1745438160	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	8.50679703342	최근에
0.198	DigiFinex	630784.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 125,809.98	1745438050	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.35657031993	최근에
0.1985	HTX	295094.8665	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,977.22	1745438148	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	2.50591993178	최근에
2.12E-6	Binance	184747.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.396300	1745438164	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	5	https://www.binance.com/en/trade/JOE_BTC	1.5688558748	최근에
0.1983	Gate.io	171457.4	/cdn/crypto/logos/exchanges/GATE.png	$ 34,169.05	1745437766	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	1.45600132326	7 분s 전
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,022.67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.0870760758574	2 월s 전
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902.56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	8	https://crypto.com/exchange/trade/JOE_USDT	0.0375682230928	2 월s 전
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	9	https://www.lbank.info/exchange/joe/usdt	0	20 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	10	https://hitbtc.com/JOE-to-USDT	0	-
0.10003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	11	https://exchange.latoken.com/exchange/JOE-USDT	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745437490	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	12 분s 전
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.19237	11747.8571429	CX
4	0	0	0	0	0.21407	15955.4444444	CX
12	0	0	0	0	0.24964	15365.9156627	CX
26	0	0	0	0	0.6455	9971.64640884	CX
52	0.57834	-0.3794	-65.6015492617	0.13903	0.69718	6249.14246575	CX
156	1.12141408	-0.92247408	-82.2598981457	0.130086	1.15135298	307028.829126	CX
260	3.28032442	-3.08138442	-93.9353559426	0.130086	5.12477746	298042.384455	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.19237	-0.1394	-42.02	0.1765	0.19237	0.17242	82235
1745279400	0.33177	0	0.00	0	0	0	0
1745193000	0.33177	0	0.00	0	0	0	0
1745106600	0.33177	0	0.00	0	0	0	0
1745020200	0.33177	0	0.00	0	0	0	0
1744933800	0.33177	0	0.00	0	0	0	0
1744847400	0.33177	0	0.00	0	0	0	0
1744761000	0.33177	0	0.00	0	0	0	0
1744674600	0.33177	0	0.00	0	0	0	0
1744588200	0.33177	0	0.00	0	0	0	0
1744501800	0.33177	0	0.00	0	0	0	0
1744415400	0.33177	0	0.00	0	0	0	0
1744329000	0.33177	0	0.00	0	0	0	0
1744242600	0.33177	0.19263	138.44	0.1917	0.21407	0.18945	79240
1744156200	0.13914	-0.0025	-1.77	0.14669	0.15023	0.13903	80548
1744069800	0.14164	0	0.00	0.14164	0.14164	0.14164	0
1743983400	0.14164	-0.01529	-9.74	0.1612	0.1612	0.14164	21598
1743897000	0.15693	-0.17484	-52.70	0.159	0.16042	0.15693	87936
1743810600	0.33177	0	0.00	0	0	0	0
1743724200	0.33177	0	0.00	0	0	0	0
1743637800	0.33177	0	0.00	0	0	0	0
1743551400	0.33177	0	0.00	0	0	0	0
1743465000	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1743378600	0.33177	0	0.00	0	0	0	0
1743292200	0.33177	0	0.00	0	0	0	0
1743205800	0.33177	0	0.00	0	0	0	0
1743119400	0.33177	0	0.00	0	0	0	0
1743033000	0.33177	0	0.00	0	0	0	0
1742946600	0.33177	0	0.00	0	0	0	0
1742860200	0.33177	0	0.00	0	0	0	0
1742773800	0.33177	0	0.00	0	0	0	0
1742687400	0.33177	0	0.00	0	0	0	0
1742601000	0.33177	0	0.00	0	0	0	0
1742514600	0.33177	0	0.00	0	0	0	0
1742428200	0.33177	0	0.00	0	0	0	0
1742341800	0.33177	0	0.00	0	0	0	0
1742255400	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1742169000	0.33177	0	0.00	0	0	0	0
1742082600	0.33177	0	0.00	0	0	0	0
1741996200	0.33177	0	0.00	0	0	0	0
1741909800	0.33177	0	0.00	0	0	0	0
1741823400	0.33177	0	0.00	0	0	0	0
1741737000	0.33177	0	0.00	0	0	0	0
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0