Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.449 | Binance | 5467949.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,491,777.20 | 1732440911 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 86.4230125983 | 최근에 |
| 0.4484 | DigiFinex | 356506.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 162,085.86 | 1732440276 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.63471443724 | 11 분s 전 |
| 0.451 | OKX | 310911.468886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 141,678.70 | 1732440909 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 3 | https://www.okx.com/trade-spot/JOE-USDT | 4.91407354604 | 최근에 |
| 0.448045 | LATOKEN | 130176.8917 | /cdn/crypto/logos/exchanges/LATK.png | $ 59,239.73 | 1732440164 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 2.05749508727 | 12 분s 전 |
| 0.4482 | Gate.io | 28886.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,240.02 | 1732440495 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 5 | https://gate.io/trade/JOE_USDT | 0.456557017639 | 7 분s 전 |
| 4.61E-6 | Binance | 22299.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103300 | 1732440911 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 0.352446355119 | 최근에 |
| 0.4504 | HTX | 6652.513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,957.16 | 1732440911 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.105145488087 | 최근에 |
| 0.4488 | Crypto.com | 2491 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,136.33 | 1732440661 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.0393711986472 | 최근에 |
| 0.45078 | Crypto.com | 1085 | /cdn/crypto/logos/exchanges/CRTO.png | $ 494.58 | 1732438510 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0.0171488360225 | 40 분s 전 |
| 0.00013064 | Gate.io | 2.242 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000293 | 1732440495 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 10 | https://gate.io/trade/JOE_ETH | 3.54356593203E-5 | 7 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732440446 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 8 분s 전 |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 14 | https://www.lbank.info/exchange/joe/usdt | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.40098 | 7297.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.40098 | 2798.39285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.40098 | 3137.44705882 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.50882 | 2551.62702703 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.11 | 3589.40165312 | CX |
| 156 | 3.84725034 | -3.46749034 | -90.1290540922 | 0.130086 | 4.06753522 | 351299.359719 | CX |
| 260 | 3.28032442 | -2.90056442 | -88.4230962741 | 0.130086 | 5.12477746 | 334964.358749 | CX |
JOE에 대해
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.37976 | -0.00592 | -1.53 | 0.3938 | 0.40098 | 0.37339 | 50530 |
| 1731973800 | 0.38568 | 0.09071 | 30.75 | 0.38555 | 0.38953 | 0.38131 | 554 |
| 1731887400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.29497 | 0.01365 | 4.85 | 0.28354 | 0.29887 | 0.28261 | 6149 |
| 1730764200 | 0.28132 | -0.04661 | -14.21 | 0.2902 | 0.29333 | 0.27857 | 2135 |
| 1730677800 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.32793 | 0.01119 | 3.53 | 0.31589 | 0.33135 | 0.31589 | 6484 |
| 1730159400 | 0.31674 | -0.03355 | -9.58 | 0.31173 | 0.32168 | 0.30247 | 12503 |
| 1730073000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.35029 | 0 | 0.00 | 0.35246 | 0.36626 | 0.34071 | 0 |
| 1729468200 | 0.35029 | 0.00044 | 0.13 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.34985 | -0.00226 | -0.64 | 0.35246 | 0.35779 | 0.34564 | 4812 |
| 1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
| 1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
| 1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
| 1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
| 1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
| 1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
| 1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
| 1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
| 1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
| 1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
| 1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
| 1725321000 | 0.3122 | -0.05046 | -13.91 | 0.29793 | 0.31456 | 0.29725 | 9577 |
| 1725234600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.36266 | 0 | 0.00 | 0.34743 | 0.37572 | 0.36543 | 0 |
| 1724629800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
