New BitSharesNBS

US$ 0.001052

0.00000432

(

0.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 688

코인

채굴 불가

매수

US$ 0.001052

교환

GATE

매도

US$ 0.004207

마지막 거래 시간

06:14:10

볼륨(24시간)

$ 793

마지막 거래 규모

17,766.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 3,785,868

창세기 날짜

08/09/2020

일 범위 0.001045-0.001054

52주 범위 0.000398-0.022894

순환 공급량 3,111,224,995 / 3,600,000,000

86.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.7E-5	Gate.io	755539	/cdn/crypto/logos/exchanges/GATE.png	$ 58.48	1737917963	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	1	https://gate.io/trade/NBS_USDT	100	1 시간 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737849729	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	2	https://gate.io/trade/NBS_BTC	0	20 시간s 전
5.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737849729	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	0	20 시간s 전
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00104259	9.04E-6	0.867071427886	0.00098235	0.0228942	576885.302164	CX
4	0.00095142	0.00010021	10.5326774716	0.00089858	0.0228942	875063.596104	CX
12	0.00069309	0.00035854	51.7306554704	0.00066099	0.0228942	1190700.34978	CX
26	0.00065788	0.00039375	59.85134067	0.00052541	0.0228942	1937957.71844	CX
52	0.0003992	0.00065243	163.434368737	0.00039841	0.0228942	158229533.053	CX
156	0.01106251	-0.01001088	-90.4937487062	0.00023898	0.0228942	65429220.9366	CX
260	0	0	0	0	0.05243398	57817536.3676	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	-0.020374	-95.06	0.00102027	0.00107255	0.00100109	0
1737417000	0.02143259	0.02041872	2,013.94	0.00098638	0.0228942	0.00098235	4038197
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00098638	0.019635	0.00089858	4038197
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00098638	0.00102201	0.00092241	4038197
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00098235	4038197
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	4038197
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	272598
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	4038197
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	-0.0189	-95.04	0.00094655	0.00099314	0.00093432	0
1734997800	0.01988575	0.01893541	1,992.49	0.00098638	0.02023546	0.00098235	4038197
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	4038197
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	4038197
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1301975
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	40692
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	882901
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	426914
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	474141
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.020685	0.00087099	4076027
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	371910
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1922124
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	79607
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	200417
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	409410
1732060200	0.00092279	-0.018087	-95.15	0.00090545	0.00094048	0.0009043	153116
1731973800	0.01900993	0.01811173	2,016.45	0.00088478	0.01945401	0.00087099	4637743
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1845651
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3792418
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	134311
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	4816629
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	959132
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	3991514
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	6381668
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4116277
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	5860659
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5013536
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1355670
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	194287
1730850600	0.00069481	-0.013514	-95.11	0.00067818	0.00070436	0.00067492	2344706
1730764200	0.01420841	0.01351977	1,963.26	0.00067325	0.01453279	0.00066099	5617211
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2001811
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1458374
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2226083
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	4117089
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	5894784
1730245800	0.00072621	-0.013949	-95.05	0.00069753	0.00073553	0.00069722	5447217
1730159400	0.01467497	0.01399549	2,059.74	0.00067325	0.01474088	0.00066099	6360072
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	4755873
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5834596