Beach Energy (PK) 주식 가격. BCHEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beach Energy Ltd (PK) (BCHEY) 시세

Beach Energy Ltd (PK) (BCHEY)

15.95

0.00

( 0.00% )

업데이트: 21:24:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

15.95

매수가

15.30

매도가

17.75

거래량

-

0.00 일간 변동폭 0.00

14.55 52주 범위 23.01

market_cap

전일 종가

15.95

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

79

발행 주식

114,066,682

배당수익률

2.78%

주가수익률

-0.31

주당순이익(EPS)

-4.17

매출

1.83B

순이익

-475.3M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.beachenergy.com.au

본부

Adelaide, South Australia, Aus

설립됨

1961

Beach Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker BCHEY. The last closing price for Beach Energy (PK) was US$15.95. Over the last year, Beach Energy (PK) shares have traded in a share price range of US$ 14.55 to US$ 23.01.

Beach Energy (PK) currently has 114,066,682 shares in issue. The market capitalisation of Beach Energy (PK) is US$1.82 billion. Beach Energy (PK) has a price to earnings ratio (PE ratio) of -0.31.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.12	0.758054327227	15.83	15.95	15.83	79	15.95	DR
26	-5.07	-24.119885823	21.02	21.4046	14.55	607	15.99798334	DR
52	-4.72	-22.8350266086	20.67	23.01	14.55	425	16.48070087	DR
156	-1.53	-8.7528604119	17.48	25	14.55	657	21.92980157	DR
260	-19.02	-54.3894766943	34.97	36.27	14.55	642	21.65669474	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CNFHFCanafarma Hemp Products Corp (CE)	US$ 0.0001 (9,900.00%)	8.06k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.00105 (75.00%)	1.31B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

fink

Drill Baby Drill might explode this sector.

Maybe we can get the hell out of Syria for good.

retired early

retired early 4 분 전

capgain

capgain 4 분 전

Tom Petty and the Heartbreakers - Live at The New Orleans Jazz and Heritage Festival (2012)

https://www.youtube.com/watch?v=2k7v80QaGMU

Chromosome

Chromosome 5 분 전

I bought 40K today and yesterday. I am not necessarily a believer in Denner but I am a believer in the science.

Urocka

Urocka 5 분 전

Well is this just someone sneakily getting Christmas money out of the Market..I know none of the Shareholders are selling... this has been Brutal... hope Y'all are doing well in life outside if this. Happy Holidays if I don't post here again this year.. Does anyone know If German is still Alive or r

Juststoppingby

Juststoppingby 5 분 전

It would be great to have a 10-Q filing report after trading today or in the next few days, reinforcing that consolidated annual revenues are projected to surpass US $100 million and progress on Endurion battery technology.

Art67

Art67 5 분 전

i always suspected DL and that clown fraud have something to do with third party promo.

jtomm

jtomm 5 분 전

SSLCF - I like it and own some. Warrant overhang was a big issue, but they've taken the hit on that now

MagnetLover

MagnetLover 5 분 전

Did you guys see that QREE is currently 'Dark or Defunct' and in on a grace period to be downgraded to an expert market?
"OTC Markets Group is unable to confirm this company is providing public disclosure to a regulator, an exchange, or OTC Markets Group"

Probably too busy with

Oleblue

Oleblue 5 분 전

Will, I was able to find a Chinese recording of yesterdays webinar. Ionq's marketing people are out to lunch.

https://youtu.be/PGXSH2hn6tI

The stock seems to be consolidating.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&

fuagf

fuagf 5 분 전

People say things in uncertain terms when they are not absolutel sure. You know that. I agree, in
America, people are afraid of being sued. That's becoming much more the case in Australia too.

Sammy boy

Sammy boy 5 분 전

These cheapies have your names on them gentlemen. Get some more!

Mr Smith 34

Mr Smith 34 6 분 전

Knock knock knockin' on .003's
Tis but a flesh wound. LOL

Rambo Rell

Rambo Rell 6 분 전

$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi

trader59

trader59 6 분 전

Automated wash trading, brazen manipulation of the PPS. The O/S is 2.7M shares, which means that each and every share issued and outstanding has changed hands, on average, over 40 times today. Once they turn their computers off, folks will be trapped with grossly overpriced bags.

fung_derf

fung_derf 6 분 전

Oh. Well I wouldn't have known what date to look for. Can't you just give me the synopsis? We've already discussed this quite a bit without getting anywhere.

Rambo Rell

Rambo Rell 6 분 전

$ILLR benefits from strategic partnerships with major record labels and music publishers, giving its users access to an extensive library of licensed tracks. This allows creators to incorporate popular songs into their content legally, enhancing its appeal and reach. By bridging the gap between musi

noradio

noradio 6 분 전

Here is post from little over a year ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173033988

"I am VERY heavily loaded here, and also very optimistic for the years ahead!

Don't fight the Fed, and don't fight aging Boomer trends!"

flipper44

flipper44 6 분 전

Exactly, and off topic.

Konaploinks

Konaploinks 6 분 전

It’s all coming together like a well oiled machine

COLLEGE PARK, MD — NOVEMBER 6, 2024

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry.

IonQ and Ansys partner to enhance engineering simulatio

archilles

archilles 6 분 전

I must have missed the old posts about contact information of the law firm that docset is working with.
Does anyone here know the name and contact information of the law firm?
I really like to talk to the law firm about status, pending agreements, Charles and Chandra and SEC..,etc

pos_stock_hoarder

pos_stock_hoarder 6 분 전

The catsigliere gave him an assignment.

https://assets.amuniversal.com/85352da08d9c013d7f64005056a9545d

navycmdr

navycmdr 6 분 전

FMCC BIG Blocks being traded ! .... 250,000 ... 92,500 ... 68,900

latest Big blocks @ $2.30 - 169,417 sh ... 80,583 sh

Wooden Indian

Wooden Indian 6 분 전

XRP... world reserve bridge currency.

Never sell.

Not even 2% of XRP is owned by retail. The big boys don't care if we get rich.

It looks like "American coin "will not be taxed.

The world will ultimately have to lease your XRP, giving

Beach Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관