Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 3651 - 3601 (22:53-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:56	69.54	4592	AT	69.54	69.56	Sell		84,513,157	3651	LSE
22:53:56	69.54	2290	AT	69.54	69.56	Sell		84,508,565	3650	LSE
22:53:56	69.54	1262	AT	69.54	69.56	Sell		84,506,275	3649	LSE
22:53:25	69.54	948	AT	69.54	69.56	Sell		84,505,013	3648	LSE
22:53:25	69.54	4640	AT	69.54	69.56	Sell		84,504,065	3647	LSE
22:53:25	69.54	2789	AT	69.52	69.54	Buy		84,499,425	3646	LSE
22:53:25	69.54	3847	AT	69.52	69.54	Buy		84,496,636	3645	LSE
22:53:25	69.54	925	AT	69.52	69.54	Buy		84,492,789	3644	LSE
22:53:25	69.54	13678	AT	69.52	69.54	Buy		84,491,864	3643	LSE
22:53:25	69.54	4468	AT	69.52	69.54	Buy		84,478,186	3642	LSE
22:52:52	69.54	450	O	69.52	69.54	Buy		84,473,718	3641	LSE
22:52:29	69.54	828	O	69.52	69.54	Buy		84,473,268	3640	LSE
22:50:40	69.56	7	O	69.52	69.54	Buy		84,472,440	3639	LSE
22:50:39	69.56	10	O	69.52	69.54	Buy		84,472,433	3638	LSE
22:50:36	69.54	8174	AT	69.52	69.54	Buy		84,472,423	3637	LSE
22:50:36	69.54	19225	AT	69.54	69.56	Sell		84,464,249	3636	LSE
22:50:36	69.54	1534	AT	69.54	69.56	Sell		84,445,024	3635	LSE
22:50:35	69.56	48	O	69.54	69.56	Buy		84,443,490	3634	LSE
22:50:23	69.56	28	O	69.54	69.56	Buy		84,443,442	3633	LSE
22:50:20	69.54	638	AT	69.54	69.56	Sell		84,443,414	3632	LSE
22:50:19	69.54	8834	AT	69.54	69.56	Sell		84,442,776	3631	LSE
22:50:19	69.54	6866	AT	69.54	69.56	Sell		84,433,942	3630	LSE
22:50:19	69.54	22623	AT	69.54	69.56	Sell		84,427,076	3629	LSE
22:50:19	69.54	1381	AT	69.54	69.56	Sell		84,404,453	3628	LSE
22:50:19	69.54	1780	AT	69.54	69.56	Sell		84,403,072	3627	LSE
22:50:19	69.54	1373	AT	69.54	69.56	Sell		84,401,292	3626	LSE
22:50:19	69.54	1122	AT	69.54	69.56	Sell		84,399,919	3625	LSE
22:50:19	69.54	5760	AT	69.54	69.56	Sell		84,398,797	3624	LSE
22:49:31	69.56	35	O	69.54	69.56	Buy		84,393,037	3623	LSE
22:48:39	69.56	13	O	69.54	69.56	Buy		84,393,002	3622	LSE
22:48:30	69.548	3000	O	69.54	69.56	Sell		84,392,989	3621	LSE
22:48:23	69.54	8834	AT	69.54	69.56	Sell		84,389,989	3620	LSE
22:48:23	69.54	3291	AT	69.52	69.54	Buy		84,381,155	3619	LSE
22:48:23	69.54	6012	AT	69.52	69.54	Buy		84,377,864	3618	LSE
22:48:23	69.54	2424	AT	69.52	69.54	Buy		84,371,852	3617	LSE
22:48:01	69.54	4396	AT	69.54	69.56	Sell		84,369,428	3616	LSE
22:47:52	69.532	2000	O	69.54	69.56	Sell		84,365,032	3615	LSE
22:47:47	69.54	2790	AT	69.52	69.54	Buy		84,363,032	3614	LSE
22:47:47	69.54	6125	AT	69.52	69.54	Buy		84,360,242	3613	LSE
22:47:47	69.54	1999	AT	69.52	69.54	Buy		84,354,117	3612	LSE
22:47:46	69.52	5000	AT	69.5	69.52	Buy		84,352,118	3611	LSE
22:47:46	69.52	2372	AT	69.5	69.52	Buy		84,347,118	3610	LSE
22:47:46	69.52	139	AT	69.52	69.54	Sell		84,344,746	3609	LSE
22:47:46	69.52	4491	AT	69.52	69.54	Sell		84,344,607	3608	LSE
22:47:32	69.52	10861	AT	69.5	69.52	Buy		84,340,116	3607	LSE
22:47:32	69.52	1552	AT	69.52	69.54	Sell		84,329,255	3606	LSE
22:47:32	69.52	2927	AT	69.52	69.54	Sell		84,327,703	3605	LSE
22:47:32	69.52	6867	AT	69.52	69.54	Sell		84,324,776	3604	LSE
22:47:32	69.52	4760	AT	69.52	69.54	Sell		84,317,909	3603	LSE
22:47:32	69.52	2137	AT	69.52	69.54	Sell		84,313,149	3602	LSE
22:47:15	69.52	54	O	69.52	69.54	Sell		84,311,012	3601	LSE

BeachHead Dollar

Apple Hospitality REIT

BANCO MERCANTIL PN

Seeing Machines

Cleantech Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관