Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.20

-0.14

( -0.20% )

업데이트: 17:53:01

무역 855 - 801 (18:09-18:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:23	70.44	62	O	70.4	70.44	Buy		5,627,295	855	LSE
18:09:15	70.42	5468	AT	70.4	70.42	Buy		5,627,233	854	LSE
18:09:04	70.41	8974	O	70.4	70.42	Sell		5,621,765	853	LSE
18:08:46	70.4	95	AT	70.38	70.4	Buy		5,612,791	852	LSE
18:08:33	70.38	6400	AT	70.36	70.38	Buy		5,612,696	851	LSE
18:08:33	70.38	139	AT	70.36	70.38	Buy		5,606,296	850	LSE
18:08:33	70.38	235	AT	70.36	70.38	Buy		5,606,157	849	LSE
18:08:33	70.38	2629	AT	70.38	70.4	Sell		5,605,922	848	LSE
18:08:24	70.36	15	O	70.36	70.4	Sell		5,603,293	847	LSE
18:07:41	70.4	353	O	70.36	70.4	Buy		5,603,278	846	LSE
18:07:36	70.38	3957	AT	70.36	70.38	Buy		5,602,925	845	LSE
18:07:36	70.38	7151	AT	70.36	70.38	Buy		5,598,968	844	LSE
18:07:30	70.38	6207	AT	70.36	70.38	Buy		5,591,817	843	LSE
18:07:30	70.38	8603	AT	70.36	70.38	Buy		5,585,610	842	LSE
18:07:25	70.38	19747	AT	70.36	70.38	Buy		5,577,007	841	LSE
18:07:20	70.36	585	AT	70.36	70.38	Sell		5,557,260	840	LSE
18:07:19	70.38	2462	AT	70.38	70.4	Sell		5,556,675	839	LSE
18:07:19	70.38	2670	AT	70.38	70.4	Sell		5,554,213	838	LSE
18:07:19	70.38	4997	AT	70.38	70.4	Sell		5,551,543	837	LSE
18:07:19	70.38	923	AT	70.38	70.4	Sell		5,546,546	836	LSE
18:07:02	70.392	122173	O	70.38	70.42	Sell		5,545,623	835	LSE
18:07:01	70.4	139	AT	70.38	70.4	Buy		5,423,450	834	LSE
18:06:56	70.4	706	O	70.38	70.4	Buy		5,423,311	833	LSE
18:06:48	70.388	1390	O	70.38	70.4	Sell		5,422,605	832	LSE
18:06:43	70.4	2308	AT	70.4	70.42	Sell		5,421,215	831	LSE
18:06:43	70.4	6882	AT	70.4	70.42	Sell		5,418,907	830	LSE
18:06:43	70.4	8268	AT	70.4	70.42	Sell		5,412,025	829	LSE
18:06:43	70.4	3201	AT	70.4	70.42	Sell		5,403,757	828	LSE
18:06:05	70.4	6063	AT	70.4	70.42	Sell		5,400,556	827	LSE
18:06:05	70.4	3346	AT	70.4	70.42	Sell		5,394,493	826	LSE
18:06:05	70.4	3346	AT	70.4	70.42	Sell		5,391,147	825	LSE
18:06:05	70.4	3487	AT	70.4	70.42	Sell		5,387,801	824	LSE
18:06:05	70.4	3395	AT	70.4	70.42	Sell		5,384,314	823	LSE
18:05:44	70.42	150	O	70.4	70.42	Buy		5,380,919	822	LSE
18:05:21	70.28	5614	O	70.38	70.4	Sell		5,380,769	821	LSE
18:05:20	70.399	21426	O	70.38	70.4	Buy		5,375,155	820	LSE
18:05:14	70.4	14715	AT	70.4	70.42	Sell		5,353,729	819	LSE
18:05:14	70.4	4111	AT	70.4	70.44	Sell		5,339,014	818	LSE
18:05:14	70.4	266	AT	70.4	70.44	Sell		5,334,903	817	LSE
18:05:12	70.42	1963	AT	70.42	70.44	Sell		5,334,637	816	LSE
18:05:12	70.42	2739	AT	70.42	70.46	Sell		5,332,674	815	LSE
18:05:05	70.42	2789	AT	70.42	70.46	Sell		5,329,935	814	LSE
18:05:05	70.42	7535	AT	70.42	70.46	Sell		5,327,146	813	LSE
18:05:05	70.42	4236	AT	70.42	70.46	Sell		5,319,611	812	LSE
18:05:05	70.42	2552	AT	70.42	70.46	Sell		5,315,375	811	LSE
18:04:28	70.44	56	O	70.4	70.44	Buy		5,312,823	810	LSE
18:04:25	70.4	46	O	70.38	70.44	Sell		5,312,767	809	LSE
18:04:08	70.24	10113	O	70.4	70.44	Sell		5,312,721	808	LSE
18:04:06	70.4	84	O	70.38	70.42			5,302,608	807	LSE
18:04:03	70.42	5403	AT	70.38	70.42	Buy		5,302,524	806	LSE
18:04:03	70.4	2805	AT	70.4	70.42	Sell		5,297,121	805	LSE
18:04:03	70.4	2492	AT	70.4	70.42	Sell		5,294,316	804	LSE
18:04:03	70.4	11766	AT	70.4	70.42	Sell		5,291,824	803	LSE
18:04:02	70.42	3155	AT	70.42	70.44	Sell		5,280,058	802	LSE
18:04:02	70.42	2479	AT	70.42	70.46	Sell		5,276,903	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관