Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 4151 - 4101 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:36	69.44	5760	AT	69.44	69.48	Sell		131,294,337	4151	LSE
23:30:36	69.44	11050	AT	69.44	69.48	Sell		131,288,577	4150	LSE
23:30:36	69.46	12356	AT	69.46	69.48	Sell		131,277,527	4149	LSE
23:30:36	69.46	4320	AT	69.46	69.48	Sell		131,265,171	4148	LSE
23:30:36	69.46	3141	AT	69.46	69.48	Sell		131,260,851	4147	LSE
23:30:36	69.46	3187	AT	69.46	69.48	Sell		131,257,710	4146	LSE
23:30:36	69.46	2965	AT	69.46	69.48	Sell		131,254,523	4145	LSE
23:30:36	69.46	5778	AT	69.46	69.48	Sell		131,251,558	4144	LSE
23:30:36	69.48	28146	AT	69.48	69.5	Sell		131,245,780	4143	LSE
23:30:36	69.48	2873	AT	69.48	69.5	Sell		131,217,634	4142	LSE
23:30:36	69.48	5320	AT	69.48	69.5	Sell		131,214,761	4141	LSE
23:30:36	69.48	502	AT	69.48	69.5	Sell		131,209,441	4140	LSE
23:30:36	69.48	2361	AT	69.48	69.5	Sell		131,208,939	4139	LSE
23:30:36	69.48	795	AT	69.48	69.5	Sell		131,206,578	4138	LSE
23:30:29	69.5	3102	AT	69.48	69.5	Buy		131,205,783	4137	LSE
23:30:28	69.5	4513	O	69.48	69.5	Buy		131,202,681	4136	LSE
23:30:27	69.5	10559	AT	69.5	69.52	Sell		131,198,168	4135	LSE
23:30:27	69.5	9240	AT	69.5	69.52	Sell		131,187,609	4134	LSE
23:30:17	69.52	9825	AT	69.52	69.54	Sell		131,178,369	4133	LSE
23:30:17	69.52	6420	AT	69.52	69.54	Sell		131,168,544	4132	LSE
23:30:17	69.52	3428	AT	69.52	69.54	Sell		131,162,124	4131	LSE
23:30:17	69.52	11050	AT	69.52	69.54	Sell		131,158,696	4130	LSE
23:30:17	69.52	502	AT	69.5	69.52	Buy		131,147,646	4129	LSE
23:30:17	69.52	9002	AT	69.5	69.52	Buy		131,147,144	4128	LSE
23:30:17	69.52	5530	AT	69.5	69.52	Buy		131,138,142	4127	LSE
23:30:17	69.52	4367	AT	69.5	69.52	Buy		131,132,612	4126	LSE
23:30:17	69.52	17931	AT	69.5	69.52	Buy		131,128,245	4125	LSE
23:30:06	69.5	140515	O	69.48	69.52			131,110,314	4124	LSE
23:30:01	69.5	11050	AT	69.5	69.52	Sell		130,969,799	4123	LSE
23:30:01	69.5	4675	AT	69.5	69.52	Sell		130,958,749	4122	LSE
23:30:01	69.5	15	AT	69.5	69.52	Sell		130,954,074	4121	LSE
23:30:01	69.5	11050	AT	69.48	69.5	Buy		130,954,059	4120	LSE
23:30:01	69.5	4613	AT	69.48	69.5	Buy		130,943,009	4119	LSE
23:30:01	69.5	4828	AT	69.48	69.5	Buy		130,938,396	4118	LSE
23:30:01	69.5	1960	AT	69.42	69.5	Buy		130,933,568	4117	LSE
23:30:01	69.5	4650	AT	69.42	69.5	Buy		130,931,608	4116	LSE
23:30:01	69.5	11050	AT	69.42	69.5	Buy		130,926,958	4115	LSE
23:30:01	69.48	8777	AT	69.42	69.48	Buy		130,915,908	4114	LSE
23:30:01	69.48	3310	AT	69.42	69.48	Buy		130,907,131	4113	LSE
23:30:01	69.48	4572	AT	69.42	69.48	Buy		130,903,821	4112	LSE
23:30:01	69.48	11050	AT	69.42	69.48	Buy		130,899,249	4111	LSE
23:30:01	69.48	1980	AT	69.42	69.48	Buy		130,888,199	4110	LSE
23:30:01	69.46	5639	AT	69.42	69.46	Buy		130,886,219	4109	LSE
23:30:01	69.46	4685	AT	69.42	69.46	Buy		130,880,580	4108	LSE
23:30:01	69.46	11050	AT	69.42	69.46	Buy		130,875,895	4107	LSE
23:30:01	69.46	9290	AT	69.42	69.46	Buy		130,864,845	4106	LSE
23:30:01	69.46	8533	AT	69.42	69.46	Buy		130,855,555	4105	LSE
23:30:01	69.46	10618	AT	69.42	69.46	Buy		130,847,022	4104	LSE
23:30:01	69.46	4850	AT	69.42	69.46	Buy		130,836,404	4103	LSE
23:30:01	69.46	2363	AT	69.42	69.46	Buy		130,831,554	4102	LSE
23:30:01	69.46	6318	AT	69.42	69.46	Buy		130,829,191	4101	LSE

UBS Lux Fund Solutions M...

Karsan Automotive Indust... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관