Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.22

-0.12

( -0.17% )

업데이트: 17:35:52

무역 686 - 601 (17:50-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:50:47	70.2	3480	AT	70.2	70.22	Sell		4,379,923	686	LSE
17:50:47	70.2	3349	AT	70.2	70.24	Sell		4,376,443	685	LSE
17:50:46	70.22	1053	AT	70.22	70.24	Sell		4,373,094	684	LSE
17:50:46	70.22	3385	AT	70.2	70.22	Buy		4,372,041	683	LSE
17:50:46	70.22	8788	AT	70.22	70.24	Sell		4,368,656	682	LSE
17:50:46	70.22	78195	AT	70.22	70.24	Sell		4,359,868	681	LSE
17:50:46	70.22	4256	AT	70.22	70.24	Sell		4,281,673	680	LSE
17:50:46	70.22	11236	AT	70.22	70.24	Sell		4,277,417	679	LSE
17:50:46	70.22	4970	AT	70.22	70.24	Sell		4,266,181	678	LSE
17:50:46	70.22	1528	AT	70.22	70.24	Sell		4,261,211	677	LSE
17:50:46	70.22	5500	AT	70.18	70.22	Buy		4,259,683	676	LSE
17:50:46	70.22	3911	AT	70.18	70.22	Buy		4,254,183	675	LSE
17:50:46	70.22	16840	AT	70.18	70.22	Buy		4,250,272	674	LSE
17:50:46	70.22	3241	AT	70.18	70.22	Buy		4,233,432	673	LSE
17:50:46	70.22	3175	AT	70.18	70.22	Buy		4,230,191	672	LSE
17:50:46	70.22	7200	AT	70.18	70.22	Buy		4,227,016	671	LSE
17:50:31	70.2	6323	AT	70.2	70.22	Sell		4,219,816	670	LSE
17:50:31	70.2	6751	AT	70.2	70.22	Sell		4,213,493	669	LSE
17:50:31	70.2	14207	AT	70.2	70.24	Sell		4,206,742	668	LSE
17:50:28	70.24	21577	AT	70.24	70.26	Sell		4,192,535	667	LSE
17:50:28	70.24	3326	AT	70.2	70.24	Buy		4,170,958	666	LSE
17:50:28	70.24	879	AT	70.2	70.24	Buy		4,167,632	665	LSE
17:50:28	70.24	732	AT	70.2	70.24	Buy		4,166,753	664	LSE
17:50:28	70.24	4066	AT	70.2	70.24	Buy		4,166,021	663	LSE
17:50:28	70.24	2868	AT	70.2	70.24	Buy		4,161,955	662	LSE
17:50:28	70.24	3883	AT	70.22	70.24	Buy		4,159,087	661	LSE
17:50:28	70.24	45636	AT	70.24	70.26	Sell		4,155,204	660	LSE
17:50:28	70.24	2759	AT	70.2	70.24	Buy		4,109,568	659	LSE
17:50:28	70.24	5500	AT	70.2	70.24	Buy		4,106,809	658	LSE
17:50:28	70.24	12098	AT	70.2	70.24	Buy		4,101,309	657	LSE
17:50:28	70.24	4019	AT	70.2	70.24	Buy		4,089,211	656	LSE
17:50:28	70.24	7378	AT	70.2	70.24	Buy		4,085,192	655	LSE
17:50:28	70.24	16610	AT	70.2	70.24	Buy		4,077,814	654	LSE
17:50:28	70.24	6000	AT	70.2	70.24	Buy		4,061,204	653	LSE
17:49:19	70.22	3753	AT	70.22	70.24	Sell		4,055,204	652	LSE
17:49:19	70.22	2723	AT	70.22	70.24	Sell		4,051,451	651	LSE
17:49:18	70.22	275	AT	70.22	70.24	Sell		4,048,728	650	LSE
17:49:18	70.22	3109	AT	70.2	70.22	Buy		4,048,453	649	LSE
17:49:18	70.22	4961	AT	70.2	70.22	Buy		4,045,344	648	LSE
17:49:18	70.22	2854	AT	70.2	70.22	Buy		4,040,383	647	LSE
17:49:18	70.22	3945	AT	70.2	70.22	Buy		4,037,529	646	LSE
17:48:38	70.2	1	O	70.18	70.2	Buy		4,033,584	645	LSE
17:48:38	70.18	5000	AT	70.18	70.22	Sell		4,033,583	644	LSE
17:47:32	70.207	2000	O	70.18	70.22	Buy		4,028,583	643	LSE
17:47:01	70.18	1520	AT	70.18	70.2	Sell		4,026,583	642	LSE
17:47:00	70.18	3950	AT	70.18	70.2	Sell		4,025,063	641	LSE
17:47:00	70.18	1398	AT	70.18	70.2	Sell		4,021,113	640	LSE
17:47:00	70.18	5348	AT	70.18	70.2	Sell		4,019,715	639	LSE
17:47:00	70.18	5990	AT	70.18	70.2	Sell		4,014,367	638	LSE
17:46:42	70.213	713	O	70.18	70.2	Buy		4,008,377	637	LSE
17:46:42	70.2	3888	AT	70.18	70.2	Buy		4,007,664	636	LSE
17:46:42	70.2	5700	AT	70.18	70.2	Buy		4,003,776	635	LSE
17:46:42	70.2	8571	AT	70.2	70.22	Sell		3,998,076	634	LSE
17:46:42	70.2	4286	AT	70.2	70.22	Sell		3,989,505	633	LSE
17:46:42	70.2	3889	AT	70.2	70.22	Sell		3,985,219	632	LSE
17:46:42	70.2	396	AT	70.2	70.22	Sell		3,981,330	631	LSE
17:46:42	70.2	2934	AT	70.2	70.22	Sell		3,980,934	630	LSE
17:45:42	70.233	1185	O	70.2	70.24	Buy		3,978,000	629	LSE
17:45:40	70.22	73	AT	70.22	70.24	Sell		3,976,815	628	LSE
17:45:40	70.22	13720	AT	70.2	70.22	Buy		3,976,742	627	LSE
17:45:40	70.22	2890	AT	70.2	70.22	Buy		3,963,022	626	LSE
17:45:40	70.22	7200	AT	70.2	70.22	Buy		3,960,132	625	LSE
17:45:36	70.22	8270	AT	70.22	70.24	Sell		3,952,932	624	LSE
17:45:36	70.22	6100	AT	70.22	70.24	Sell		3,944,662	623	LSE
17:45:11	70.24	1141	O	70.22	70.24	Buy		3,938,562	622	LSE
17:45:11	70.24	3532	AT	70.24	70.26	Sell		3,937,421	621	LSE
17:45:11	70.24	3532	AT	70.24	70.26	Sell		3,933,889	620	LSE
17:45:11	70.24	11777	AT	70.24	70.28	Sell		3,930,357	619	LSE
17:45:11	70.24	9769	AT	70.24	70.28	Sell		3,918,580	618	LSE
17:45:11	70.24	1454	AT	70.24	70.28	Sell		3,908,811	617	LSE
17:45:07	70.26	3917	AT	70.26	70.28	Sell		3,907,357	616	LSE
17:45:07	70.26	3915	AT	70.26	70.28	Sell		3,903,440	615	LSE
17:45:07	70.26	6784	AT	70.26	70.28	Sell		3,899,525	614	LSE
17:45:07	70.26	23000	AT	70.26	70.28	Sell		3,892,741	613	LSE
17:45:07	70.26	1242	AT	70.24	70.26	Buy		3,869,741	612	LSE
17:45:07	70.26	1834	AT	70.26	70.28	Sell		3,868,499	611	LSE
17:45:07	70.26	116	AT	70.26	70.28	Sell		3,866,665	610	LSE
17:44:51	70.26	3500	O	70.22	70.26	Buy		3,866,549	609	LSE
17:44:41	70.24	205	AT	70.22	70.24	Buy		3,863,049	608	LSE
17:44:41	70.24	3169	AT	70.22	70.24	Buy		3,862,844	607	LSE
17:44:40	70.22	4399	AT	70.2	70.22	Buy		3,859,675	606	LSE
17:44:13	70.218	89	O	70.2	70.22	Buy		3,855,276	605	LSE
17:43:12	70.215	21248	O	70.2	70.22	Buy		3,855,187	604	LSE
17:42:46	70.2	13608	AT	70.2	70.22	Sell		3,833,939	603	LSE
17:41:53	70.22	85629	O	70.2	70.22	Buy		3,820,331	602	LSE
17:41:15	70.22	10	O	70.18	70.22	Buy		3,734,702	601	LSE

NAV db xtrackers MSCI Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관