Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 2501 - 2451 (21:12-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:13	69.54	334	AT	69.54	69.56	Sell		11,255,501	2501	LSE
21:12:13	69.54	10969	AT	69.54	69.56	Sell		11,255,167	2500	LSE
21:12:13	69.54	3000	AT	69.54	69.56	Sell		11,244,198	2499	LSE
21:12:13	69.54	2839	AT	69.54	69.56	Sell		11,241,198	2498	LSE
21:12:13	69.54	1331	AT	69.54	69.56	Sell		11,238,359	2497	LSE
21:12:13	69.54	3724	AT	69.54	69.56	Sell		11,237,028	2496	LSE
21:11:09	69.54	3441	AT	69.52	69.54	Buy		11,233,304	2495	LSE
21:11:09	69.54	13330	AT	69.54	69.56	Sell		11,229,863	2494	LSE
21:11:09	69.54	5121	AT	69.54	69.56	Sell		11,216,533	2493	LSE
21:10:38	69.56	7363	AT	69.54	69.56	Buy		11,211,412	2492	LSE
21:10:38	69.56	4830	AT	69.54	69.56	Buy		11,204,049	2491	LSE
21:10:35	69.56	3000	AT	69.54	69.56	Buy		11,199,219	2490	LSE
21:10:35	69.56	4393	AT	69.54	69.56	Buy		11,196,219	2489	LSE
21:10:35	69.56	10049	AT	69.54	69.56	Buy		11,191,826	2488	LSE
21:10:35	69.56	3542	AT	69.54	69.56	Buy		11,181,777	2487	LSE
21:10:24	69.54	1147	AT	69.54	69.56	Sell		11,178,235	2486	LSE
21:10:24	69.54	14157	AT	69.54	69.56	Sell		11,177,088	2485	LSE
21:10:24	69.54	7600	AT	69.54	69.56	Sell		11,162,931	2484	LSE
21:10:16	69.56	2933	AT	69.56	69.58	Sell		11,155,331	2483	LSE
21:10:16	69.56	4198	AT	69.56	69.58	Sell		11,152,398	2482	LSE
21:10:16	69.56	3496	AT	69.54	69.56	Buy		11,148,200	2481	LSE
21:10:13	69.54	10760	O	69.54	69.58	Sell		11,144,704	2480	LSE
21:10:13	69.56	5698	AT	69.54	69.56	Buy		11,133,944	2479	LSE
21:10:13	69.56	4351	AT	69.54	69.56	Buy		11,128,246	2478	LSE
21:10:13	69.56	474	AT	69.54	69.56	Buy		11,123,895	2477	LSE
21:10:13	69.56	3793	AT	69.54	69.56	Buy		11,123,421	2476	LSE
21:10:13	69.56	2952	AT	69.54	69.56	Buy		11,119,628	2475	LSE
21:10:13	69.56	2371	AT	69.54	69.56	Buy		11,116,676	2474	LSE
21:10:13	69.56	3761	AT	69.54	69.56	Buy		11,114,305	2473	LSE
21:10:13	69.56	7000	AT	69.54	69.56	Buy		11,110,544	2472	LSE
21:10:13	69.54	4891	AT	69.52	69.54	Buy		11,103,544	2471	LSE
21:10:13	69.54	24096	AT	69.52	69.54	Buy		11,098,653	2470	LSE
21:10:13	69.54	6045	AT	69.52	69.54	Buy		11,074,557	2469	LSE
21:10:13	69.54	4945	AT	69.52	69.54	Buy		11,068,512	2468	LSE
21:10:13	69.54	975	AT	69.52	69.54	Buy		11,063,567	2467	LSE
21:10:05	69.526	461	O	69.52	69.54	Sell		11,062,592	2466	LSE
21:10:03	69.54	35000	O	69.52	69.54	Buy		11,062,131	2465	LSE
21:10:00	69.52	10532	AT	69.52	69.54	Sell		11,027,131	2464	LSE
21:09:37	69.54	1000	O	69.52	69.54	Buy		11,016,599	2463	LSE
21:09:36	69.54	3729	AT	69.54	69.56	Sell		11,015,599	2462	LSE
21:09:36	69.54	5697	AT	69.54	69.56	Sell		11,011,870	2461	LSE
21:09:36	69.54	6608	AT	69.54	69.56	Sell		11,006,173	2460	LSE
21:08:36	69.54	2100	AT	69.54	69.56	Sell		10,999,565	2459	LSE
21:08:19	69.56	18391	AT	69.56	69.58	Sell		10,997,465	2458	LSE
21:08:19	69.56	5057	AT	69.56	69.58	Sell		10,979,074	2457	LSE
21:08:19	69.56	6000	AT	69.56	69.58	Sell		10,974,017	2456	LSE
21:08:12	69.58	1058	AT	69.56	69.58	Buy		10,968,017	2455	LSE
21:07:58	69.56	383	O	69.56	69.58	Sell		10,966,959	2454	LSE
21:07:26	69.56	5818	AT	69.54	69.56	Buy		10,966,576	2453	LSE
21:07:26	69.56	1370	AT	69.54	69.56	Buy		10,960,758	2452	LSE
21:07:26	69.56	7125	AT	69.54	69.56	Buy		10,959,388	2451	LSE

Caixa Seguridade Partici... ON

Microstrategy A New Dl 001

Edgewater Exploration

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관