Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 3451 - 3401 (22:34-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:10	69.42	2024	AT	69.42	69.44	Sell		16,610,286	3451	LSE
22:34:10	69.42	1161	AT	69.42	69.44	Sell		16,608,262	3450	LSE
22:34:09	69.42	26	O	69.42	69.46	Sell		16,607,101	3449	LSE
22:33:51	69.44	6430	AT	69.42	69.44	Buy		16,607,075	3448	LSE
22:33:51	69.44	11516	AT	69.44	69.46	Sell		16,600,645	3447	LSE
22:33:51	69.44	267	AT	69.44	69.46	Sell		16,589,129	3446	LSE
22:33:51	69.44	3174	AT	69.44	69.46	Sell		16,588,862	3445	LSE
22:33:51	69.44	9282	AT	69.44	69.46	Sell		16,585,688	3444	LSE
22:33:51	69.44	18256	AT	69.44	69.46	Sell		16,576,406	3443	LSE
22:33:51	69.44	16800	AT	69.44	69.46	Sell		16,558,150	3442	LSE
22:33:51	69.44	11783	AT	69.44	69.46	Sell		16,541,350	3441	LSE
22:33:51	69.44	3161	AT	69.44	69.46	Sell		16,529,567	3440	LSE
22:33:50	69.46	10740	AT	69.44	69.46	Buy		16,526,406	3439	LSE
22:33:50	69.46	1491	AT	69.44	69.46	Buy		16,515,666	3438	LSE
22:33:44	69.46	2984	AT	69.44	69.46	Buy		16,514,175	3437	LSE
22:33:44	69.46	5644	AT	69.44	69.46	Buy		16,511,191	3436	LSE
22:33:44	69.46	5650	AT	69.44	69.46	Buy		16,505,547	3435	LSE
22:33:44	69.46	11783	AT	69.44	69.46	Buy		16,499,897	3434	LSE
22:33:44	69.46	9442	AT	69.46	69.48	Sell		16,488,114	3433	LSE
22:33:44	69.46	621	AT	69.44	69.46	Buy		16,478,672	3432	LSE
22:33:44	69.46	11783	AT	69.44	69.46	Buy		16,478,051	3431	LSE
22:33:44	69.46	3683	AT	69.44	69.46	Buy		16,466,268	3430	LSE
22:33:07	69.46	8	O	69.44	69.46	Buy		16,462,585	3429	LSE
22:33:04	69.44	7338	AT	69.44	69.46	Sell		16,462,577	3428	LSE
22:33:04	69.44	2825	AT	69.44	69.46	Sell		16,455,239	3427	LSE
22:33:04	69.44	11783	AT	69.44	69.46	Sell		16,452,414	3426	LSE
22:32:40	69.44	1	O	69.42	69.44	Buy		16,440,631	3425	LSE
22:32:39	69.42	3748	AT	69.4	69.42	Buy		16,440,630	3424	LSE
22:32:27	69.4	398	AT	69.38	69.4	Buy		16,436,882	3423	LSE
22:32:27	69.4	2491	AT	69.38	69.4	Buy		16,436,484	3422	LSE
22:32:27	69.4	3156	AT	69.38	69.4	Buy		16,433,993	3421	LSE
22:32:27	69.4	103	AT	69.38	69.4	Buy		16,430,837	3420	LSE
22:31:36	69.38	3015	AT	69.34	69.38	Buy		16,430,734	3419	LSE
22:31:36	69.38	4360	AT	69.34	69.38	Buy		16,427,719	3418	LSE
22:31:36	69.38	2996	AT	69.34	69.38	Buy		16,423,359	3417	LSE
22:31:29	69.36	3979	AT	69.34	69.36	Buy		16,420,363	3416	LSE
22:31:29	69.36	1296	AT	69.34	69.36	Buy		16,416,384	3415	LSE
22:31:29	69.36	354	AT	69.34	69.36	Buy		16,415,088	3414	LSE
22:31:29	69.34	5700	AT	69.34	69.36	Sell		16,414,734	3413	LSE
22:31:29	69.34	8872	AT	69.32	69.34	Buy		16,409,034	3412	LSE
22:31:29	69.34	8992	AT	69.32	69.34	Buy		16,400,162	3411	LSE
22:31:29	69.34	4443	AT	69.32	69.34	Buy		16,391,170	3410	LSE
22:31:29	69.34	4666	AT	69.32	69.34	Buy		16,386,727	3409	LSE
22:31:29	69.34	105	AT	69.32	69.34	Buy		16,382,061	3408	LSE
22:31:29	69.34	8817	AT	69.32	69.34	Buy		16,381,956	3407	LSE
22:31:27	69.338	35868	O	69.32	69.34	Buy		16,373,139	3406	LSE
22:30:28	69.36	34	O	69.32	69.36	Buy		16,337,271	3405	LSE
22:30:06	69.32	57027	O	69.32	69.36	Sell		16,337,237	3404	LSE
22:30:02	69.36	200	O	69.32	69.36	Buy		16,280,210	3403	LSE
22:30:02	69.34	1376	AT	69.34	69.36	Sell		16,280,010	3402	LSE
22:30:02	69.34	12803	AT	69.34	69.36	Sell		16,278,634	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관