Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 3101 - 3051 (22:03-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:03:26	69.355	15000	O	69.34	69.36	Buy		14,688,418	3101	LSE
22:03:17	69.36	5	O	69.34	69.36	Buy		14,673,418	3100	LSE
22:03:05	69.36	10865	AT	69.34	69.36	Buy		14,673,413	3099	LSE
22:03:05	69.36	5700	AT	69.34	69.36	Buy		14,662,548	3098	LSE
22:03:05	69.36	16546	AT	69.34	69.36	Buy		14,656,848	3097	LSE
22:03:05	69.36	9418	AT	69.34	69.36	Buy		14,640,302	3096	LSE
22:03:05	69.36	11	O	69.34	69.36	Buy		14,630,884	3095	LSE
22:03:05	69.36	17516	AT	69.36	69.38	Sell		14,630,873	3094	LSE
22:03:05	69.36	562	AT	69.36	69.38	Sell		14,613,357	3093	LSE
22:03:05	69.36	3403	AT	69.36	69.38	Sell		14,612,795	3092	LSE
22:03:05	69.36	8000	AT	69.36	69.38	Sell		14,609,392	3091	LSE
22:03:01	69.36	9553	O	69.36	69.38	Sell		14,601,392	3090	LSE
22:03:00	69.36	6000	AT	69.36	69.38	Sell		14,591,839	3089	LSE
22:02:52	69.38	10	O	69.36	69.38	Buy		14,585,839	3088	LSE
22:02:40	69.38	4	O	69.36	69.38	Buy		14,585,829	3087	LSE
22:02:16	69.38	7	O	69.36	69.38	Buy		14,585,825	3086	LSE
22:02:04	69.38	2	O	69.36	69.38	Buy		14,585,818	3085	LSE
22:02:04	69.38	14	O	69.36	69.38	Buy		14,585,816	3084	LSE
22:02:01	69.36	4799	AT	69.34	69.36	Buy		14,585,802	3083	LSE
22:02:01	69.36	12578	AT	69.34	69.36	Buy		14,581,003	3082	LSE
22:02:01	69.36	3117	AT	69.34	69.36	Buy		14,568,425	3081	LSE
22:02:01	69.36	202	AT	69.34	69.36	Buy		14,565,308	3080	LSE
22:02:01	69.36	559	AT	69.34	69.36	Buy		14,565,106	3079	LSE
22:02:01	69.36	68	AT	69.34	69.36	Buy		14,564,547	3078	LSE
22:01:43	69.353	10000	O	69.32	69.36	Buy		14,564,479	3077	LSE
22:00:28	69.34	5784	AT	69.32	69.34	Buy		14,554,479	3076	LSE
22:00:28	69.34	2620	AT	69.32	69.34	Buy		14,548,695	3075	LSE
22:00:28	69.34	690	AT	69.32	69.34	Buy		14,546,075	3074	LSE
22:00:28	69.34	3296	AT	69.32	69.34	Buy		14,545,385	3073	LSE
22:00:21	69.34	4	O	69.32	69.34	Buy		14,542,089	3072	LSE
22:00:17	69.34	10112	O	69.32	69.34	Buy		14,542,085	3071	LSE
22:00:17	69.34	16862	AT	69.34	69.36	Sell		14,531,973	3070	LSE
22:00:17	69.34	7281	AT	69.34	69.36	Sell		14,515,111	3069	LSE
22:00:09	69.34	42582	O	69.34	69.36	Sell		14,507,830	3068	LSE
22:00:05	69.34	4431	AT	69.34	69.36	Sell		14,465,248	3067	LSE
22:00:05	69.34	9418	AT	69.32	69.34	Buy		14,460,817	3066	LSE
22:00:05	69.34	2303	AT	69.32	69.34	Buy		14,451,399	3065	LSE
22:00:05	69.34	4579	AT	69.34	69.36	Sell		14,449,096	3064	LSE
22:00:05	69.34	14	AT	69.32	69.34	Buy		14,444,517	3063	LSE
22:00:05	69.34	8082	AT	69.32	69.34	Buy		14,444,503	3062	LSE
22:00:05	69.34	3099	AT	69.32	69.34	Buy		14,436,421	3061	LSE
22:00:05	69.34	647	AT	69.32	69.34	Buy		14,433,322	3060	LSE
22:00:05	69.34	13993	AT	69.32	69.34	Buy		14,432,675	3059	LSE
22:00:05	69.34	8072	AT	69.32	69.34	Buy		14,418,682	3058	LSE
22:00:05	69.34	388	AT	69.32	69.34	Buy		14,410,610	3057	LSE
22:00:05	69.34	9418	AT	69.32	69.34	Buy		14,410,222	3056	LSE
22:00:05	69.34	1643	AT	69.32	69.34	Buy		14,400,804	3055	LSE
22:00:05	69.34	4180	AT	69.32	69.34	Buy		14,399,161	3054	LSE
21:59:27	69.34	2	O	69.32	69.34	Buy		14,394,981	3053	LSE
21:58:55	69.32	1129	AT	69.32	69.34	Sell		14,394,979	3052	LSE
21:58:29	69.32	3629	AT	69.32	69.34	Sell		14,393,850	3051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관