Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:39 | 70.258 | 35387 | O | 70.18 | 70.22 | Buy | 5,017,241 | 720 | LSE | |
| 17:56:35 | 70.22 | 1054 | AT | 70.22 | 70.24 | Sell | 4,981,854 | 719 | LSE | |
| 17:56:35 | 70.22 | 4948 | AT | 70.22 | 70.24 | Sell | 4,980,800 | 718 | LSE | |
| 17:56:35 | 70.22 | 2206 | AT | 70.22 | 70.24 | Sell | 4,975,852 | 717 | LSE | |
| 17:56:35 | 70.24 | 8530 | AT | 70.24 | 70.26 | Sell | 4,973,646 | 716 | LSE | |
| 17:56:35 | 70.24 | 15089 | AT | 70.24 | 70.26 | Sell | 4,965,116 | 715 | LSE | |
| 17:56:35 | 70.24 | 11510 | AT | 70.24 | 70.26 | Sell | 4,950,027 | 714 | LSE | |
| 17:56:34 | 70.26 | 12514 | AT | 70.26 | 70.28 | Sell | 4,938,517 | 713 | LSE | |
| 17:56:12 | 70.28 | 3232 | AT | 70.28 | 70.3 | Sell | 4,926,003 | 712 | LSE | |
| 17:56:12 | 70.28 | 4101 | AT | 70.24 | 70.28 | Buy | 4,922,771 | 711 | LSE | |
| 17:56:12 | 70.28 | 7741 | AT | 70.24 | 70.28 | Buy | 4,918,670 | 710 | LSE | |
| 17:56:12 | 70.28 | 3475 | AT | 70.24 | 70.28 | Buy | 4,910,929 | 709 | LSE | |
| 17:56:12 | 70.28 | 8446 | AT | 70.24 | 70.28 | Buy | 4,907,454 | 708 | LSE | |
| 17:56:12 | 70.28 | 7401 | AT | 70.28 | 70.3 | Sell | 4,899,008 | 707 | LSE | |
| 17:56:12 | 70.28 | 4012 | AT | 70.24 | 70.28 | Buy | 4,891,607 | 706 | LSE | |
| 17:56:12 | 70.28 | 8446 | AT | 70.24 | 70.28 | Buy | 4,887,595 | 705 | LSE | |
| 17:56:12 | 70.26 | 5500 | AT | 70.26 | 70.3 | Sell | 4,879,149 | 704 | LSE | |
| 17:56:12 | 70.26 | 3855 | AT | 70.26 | 70.3 | Sell | 4,873,649 | 703 | LSE | |
| 17:56:12 | 70.26 | 5077 | AT | 70.26 | 70.3 | Sell | 4,869,794 | 702 | LSE | |
| 17:56:12 | 70.26 | 8446 | AT | 70.26 | 70.3 | Sell | 4,864,717 | 701 | LSE | |
| 17:56:07 | 70.28 | 4676 | AT | 70.24 | 70.28 | Buy | 4,856,271 | 700 | LSE | |
| 17:56:07 | 70.28 | 4611 | AT | 70.24 | 70.28 | Buy | 4,851,595 | 699 | LSE | |
| 17:55:46 | 70.26 | 384 | AT | 70.24 | 70.26 | Buy | 4,846,984 | 698 | LSE | |
| 17:55:44 | 70.25 | 424902 | O | 70.24 | 70.28 | Sell | 4,846,600 | 697 | LSE | |
| 17:55:44 | 70.24 | 3991 | AT | 70.2 | 70.24 | Buy | 4,421,698 | 696 | LSE | |
| 17:55:44 | 70.24 | 3175 | AT | 70.2 | 70.24 | Buy | 4,417,707 | 695 | LSE | |
| 17:55:44 | 70.24 | 16840 | AT | 70.2 | 70.24 | Buy | 4,414,532 | 694 | LSE | |
| 17:55:24 | 70.219 | 827 | O | 70.2 | 70.24 | Sell | 4,397,692 | 693 | LSE | |
| 17:53:46 | 70.24 | 11222 | O | 70.2 | 70.24 | Buy | 4,396,865 | 692 | LSE | |
| 17:53:29 | 70.209 | 1133 | O | 70.2 | 70.24 | Sell | 4,385,643 | 691 | LSE | |
| 17:52:44 | 70.22 | 3 | O | 70.18 | 70.22 | Buy | 4,384,510 | 690 | LSE | |
| 17:52:36 | 70.22 | 3688 | O | 70.18 | 70.22 | Buy | 4,384,507 | 689 | LSE | |
| 17:51:13 | 70.197 | 891 | O | 70.18 | 70.22 | Sell | 4,380,819 | 688 | LSE | |
| 17:51:08 | 70.22 | 5 | O | 70.18 | 70.22 | Buy | 4,379,928 | 687 | LSE | |
| 17:50:47 | 70.2 | 3480 | AT | 70.2 | 70.22 | Sell | 4,379,923 | 686 | LSE | |
| 17:50:47 | 70.2 | 3349 | AT | 70.2 | 70.24 | Sell | 4,376,443 | 685 | LSE | |
| 17:50:46 | 70.22 | 1053 | AT | 70.22 | 70.24 | Sell | 4,373,094 | 684 | LSE | |
| 17:50:46 | 70.22 | 3385 | AT | 70.2 | 70.22 | Buy | 4,372,041 | 683 | LSE | |
| 17:50:46 | 70.22 | 8788 | AT | 70.22 | 70.24 | Sell | 4,368,656 | 682 | LSE | |
| 17:50:46 | 70.22 | 78195 | AT | 70.22 | 70.24 | Sell | 4,359,868 | 681 | LSE | |
| 17:50:46 | 70.22 | 4256 | AT | 70.22 | 70.24 | Sell | 4,281,673 | 680 | LSE | |
| 17:50:46 | 70.22 | 11236 | AT | 70.22 | 70.24 | Sell | 4,277,417 | 679 | LSE | |
| 17:50:46 | 70.22 | 4970 | AT | 70.22 | 70.24 | Sell | 4,266,181 | 678 | LSE | |
| 17:50:46 | 70.22 | 1528 | AT | 70.22 | 70.24 | Sell | 4,261,211 | 677 | LSE | |
| 17:50:46 | 70.22 | 5500 | AT | 70.18 | 70.22 | Buy | 4,259,683 | 676 | LSE | |
| 17:50:46 | 70.22 | 3911 | AT | 70.18 | 70.22 | Buy | 4,254,183 | 675 | LSE | |
| 17:50:46 | 70.22 | 16840 | AT | 70.18 | 70.22 | Buy | 4,250,272 | 674 | LSE | |
| 17:50:46 | 70.22 | 3241 | AT | 70.18 | 70.22 | Buy | 4,233,432 | 673 | LSE | |
| 17:50:46 | 70.22 | 3175 | AT | 70.18 | 70.22 | Buy | 4,230,191 | 672 | LSE | |
| 17:50:46 | 70.22 | 7200 | AT | 70.18 | 70.22 | Buy | 4,227,016 | 671 | LSE | |
| 17:50:31 | 70.2 | 6323 | AT | 70.2 | 70.22 | Sell | 4,219,816 | 670 | LSE | |
| 17:50:31 | 70.2 | 6751 | AT | 70.2 | 70.22 | Sell | 4,213,493 | 669 | LSE | |
| 17:50:31 | 70.2 | 14207 | AT | 70.2 | 70.24 | Sell | 4,206,742 | 668 | LSE | |
| 17:50:28 | 70.24 | 21577 | AT | 70.24 | 70.26 | Sell | 4,192,535 | 667 | LSE | |
| 17:50:28 | 70.24 | 3326 | AT | 70.2 | 70.24 | Buy | 4,170,958 | 666 | LSE | |
| 17:50:28 | 70.24 | 879 | AT | 70.2 | 70.24 | Buy | 4,167,632 | 665 | LSE | |
| 17:50:28 | 70.24 | 732 | AT | 70.2 | 70.24 | Buy | 4,166,753 | 664 | LSE | |
| 17:50:28 | 70.24 | 4066 | AT | 70.2 | 70.24 | Buy | 4,166,021 | 663 | LSE | |
| 17:50:28 | 70.24 | 2868 | AT | 70.2 | 70.24 | Buy | 4,161,955 | 662 | LSE | |
| 17:50:28 | 70.24 | 3883 | AT | 70.22 | 70.24 | Buy | 4,159,087 | 661 | LSE | |
| 17:50:28 | 70.24 | 45636 | AT | 70.24 | 70.26 | Sell | 4,155,204 | 660 | LSE | |
| 17:50:28 | 70.24 | 2759 | AT | 70.2 | 70.24 | Buy | 4,109,568 | 659 | LSE | |
| 17:50:28 | 70.24 | 5500 | AT | 70.2 | 70.24 | Buy | 4,106,809 | 658 | LSE | |
| 17:50:28 | 70.24 | 12098 | AT | 70.2 | 70.24 | Buy | 4,101,309 | 657 | LSE | |
| 17:50:28 | 70.24 | 4019 | AT | 70.2 | 70.24 | Buy | 4,089,211 | 656 | LSE | |
| 17:50:28 | 70.24 | 7378 | AT | 70.2 | 70.24 | Buy | 4,085,192 | 655 | LSE | |
| 17:50:28 | 70.24 | 16610 | AT | 70.2 | 70.24 | Buy | 4,077,814 | 654 | LSE | |
| 17:50:28 | 70.24 | 6000 | AT | 70.2 | 70.24 | Buy | 4,061,204 | 653 | LSE | |
| 17:49:19 | 70.22 | 3753 | AT | 70.22 | 70.24 | Sell | 4,055,204 | 652 | LSE | |
| 17:49:19 | 70.22 | 2723 | AT | 70.22 | 70.24 | Sell | 4,051,451 | 651 | LSE |
