Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.18

-0.16

( -0.23% )

업데이트: 17:47:13

무역 778 - 701 (18:02-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:02:14	70.36	220	O	70.32	70.36	Buy		5,213,229	778	LSE
18:02:11	70.32	1993	AT	70.32	70.34	Sell		5,213,009	777	LSE
18:02:11	70.32	1259	AT	70.32	70.34	Sell		5,211,016	776	LSE
18:02:11	70.32	734	AT	70.32	70.34	Sell		5,209,757	775	LSE
18:01:52	70.337	779	O	70.32	70.34	Buy		5,209,023	774	LSE
18:01:48	70.32	4719	AT	70.3	70.32	Buy		5,208,244	773	LSE
18:01:39	70.3	4538	AT	70.28	70.3	Buy		5,203,525	772	LSE
18:01:16	70.3	8108	AT	70.26	70.3	Buy		5,198,987	771	LSE
18:01:16	70.28	4524	AT	70.26	70.28	Buy		5,190,879	770	LSE
18:01:16	70.28	11753	AT	70.28	70.32	Sell		5,186,355	769	LSE
18:01:16	70.28	1517	AT	70.28	70.32	Sell		5,174,602	768	LSE
18:01:16	70.28	3383	AT	70.28	70.32	Sell		5,173,085	767	LSE
18:01:15	70.247	695	O	70.28	70.32	Sell		5,169,702	766	LSE
18:01:03	70.3	2	O	70.28	70.32			5,169,007	765	LSE
18:01:03	70.3	2	O	70.28	70.32			5,169,005	764	LSE
18:01:03	70.3	3	O	70.28	70.32			5,169,003	763	LSE
18:01:03	70.3	2	O	70.28	70.32			5,169,000	762	LSE
18:01:03	70.3	2	O	70.28	70.32			5,168,998	761	LSE
18:01:03	70.3	3206	AT	70.3	70.34	Sell		5,168,996	760	LSE
18:01:02	70.3	726	AT	70.28	70.3	Buy		5,165,790	759	LSE
18:01:02	70.3	363	AT	70.28	70.3	Buy		5,165,064	758	LSE
18:01:02	70.3	4481	AT	70.28	70.3	Buy		5,164,701	757	LSE
18:00:58	70.28	287	AT	70.26	70.28	Buy		5,160,220	756	LSE
18:00:58	70.28	3362	AT	70.26	70.28	Buy		5,159,933	755	LSE
18:00:58	70.28	1681	AT	70.26	70.28	Buy		5,156,571	754	LSE
18:00:58	70.28	8667	AT	70.26	70.28	Buy		5,154,890	753	LSE
18:00:58	70.28	130	AT	70.26	70.28	Buy		5,146,223	752	LSE
18:00:57	70.26	4976	AT	70.24	70.26	Buy		5,146,093	751	LSE
18:00:57	70.26	202	AT	70.24	70.26	Buy		5,141,117	750	LSE
18:00:56	70.24	17070	AT	70.22	70.24	Buy		5,140,915	749	LSE
18:00:56	70.24	4377	AT	70.22	70.24	Buy		5,123,845	748	LSE
18:00:49	70.213	2108	O	70.22	70.26	Sell		5,119,468	747	LSE
18:00:46	70.22	4676	AT	70.22	70.24	Sell		5,117,360	746	LSE
18:00:46	70.22	7932	AT	70.22	70.24	Sell		5,112,684	745	LSE
18:00:46	70.22	4676	AT	70.2	70.22	Buy		5,104,752	744	LSE
18:00:42	70.22	4676	O	70.2	70.22	Buy		5,100,076	743	LSE
18:00:30	70.2	74	AT	70.2	70.22	Sell		5,095,400	742	LSE
18:00:28	70.22	2	O	70.2	70.22	Buy		5,095,326	741	LSE
18:00:23	70.2	2487	AT	70.18	70.2	Buy		5,095,324	740	LSE
18:00:22	70.2	11864	O	70.18	70.2	Buy		5,092,837	739	LSE
17:59:34	70.2	3	O	70.16	70.2	Buy		5,080,973	738	LSE
17:59:30	70.172	74	O	70.16	70.2	Sell		5,080,970	737	LSE
17:58:22	70.172	892	O	70.16	70.2	Sell		5,080,896	736	LSE
17:58:20	70.2	1000	O	70.16	70.2	Buy		5,080,004	735	LSE
17:58:08	70.16	5148	AT	70.16	70.2	Sell		5,079,004	734	LSE
17:58:08	70.16	1352	AT	70.16	70.2	Sell		5,073,856	733	LSE
17:58:08	70.16	4080	AT	70.16	70.2	Sell		5,072,504	732	LSE
17:58:08	70.18	1611	AT	70.18	70.2	Sell		5,068,424	731	LSE
17:58:08	70.18	2900	AT	70.18	70.2	Sell		5,066,813	730	LSE
17:58:08	70.18	1039	AT	70.18	70.2	Sell		5,063,913	729	LSE
17:58:08	70.18	3472	AT	70.18	70.2	Sell		5,062,874	728	LSE
17:57:26	70.216	10	O	70.18	70.22	Buy		5,059,402	727	LSE
17:57:12	70.22	19880	AT	70.22	70.24	Sell		5,059,392	726	LSE
17:57:12	70.22	13518	AT	70.18	70.22	Buy		5,039,512	725	LSE
17:57:12	70.22	1989	AT	70.18	70.22	Buy		5,025,994	724	LSE
17:57:05	70.2	3159	AT	70.2	70.22	Sell		5,024,005	723	LSE
17:57:05	70.2	3472	AT	70.2	70.22	Sell		5,020,846	722	LSE
17:56:52	70.2	133	O	70.2	70.22	Sell		5,017,374	721	LSE
17:56:39	70.258	35387	O	70.18	70.22	Buy		5,017,241	720	LSE
17:56:35	70.22	1054	AT	70.22	70.24	Sell		4,981,854	719	LSE
17:56:35	70.22	4948	AT	70.22	70.24	Sell		4,980,800	718	LSE
17:56:35	70.22	2206	AT	70.22	70.24	Sell		4,975,852	717	LSE
17:56:35	70.24	8530	AT	70.24	70.26	Sell		4,973,646	716	LSE
17:56:35	70.24	15089	AT	70.24	70.26	Sell		4,965,116	715	LSE
17:56:35	70.24	11510	AT	70.24	70.26	Sell		4,950,027	714	LSE
17:56:34	70.26	12514	AT	70.26	70.28	Sell		4,938,517	713	LSE
17:56:12	70.28	3232	AT	70.28	70.3	Sell		4,926,003	712	LSE
17:56:12	70.28	4101	AT	70.24	70.28	Buy		4,922,771	711	LSE
17:56:12	70.28	7741	AT	70.24	70.28	Buy		4,918,670	710	LSE
17:56:12	70.28	3475	AT	70.24	70.28	Buy		4,910,929	709	LSE
17:56:12	70.28	8446	AT	70.24	70.28	Buy		4,907,454	708	LSE
17:56:12	70.28	7401	AT	70.28	70.3	Sell		4,899,008	707	LSE
17:56:12	70.28	4012	AT	70.24	70.28	Buy		4,891,607	706	LSE
17:56:12	70.28	8446	AT	70.24	70.28	Buy		4,887,595	705	LSE
17:56:12	70.26	5500	AT	70.26	70.3	Sell		4,879,149	704	LSE
17:56:12	70.26	3855	AT	70.26	70.3	Sell		4,873,649	703	LSE
17:56:12	70.26	5077	AT	70.26	70.3	Sell		4,869,794	702	LSE
17:56:12	70.26	8446	AT	70.26	70.3	Sell		4,864,717	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관