Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:41 | 70.4 | 353 | O | 70.36 | 70.4 | Buy | 5,603,278 | 846 | LSE | |
| 18:07:36 | 70.38 | 3957 | AT | 70.36 | 70.38 | Buy | 5,602,925 | 845 | LSE | |
| 18:07:36 | 70.38 | 7151 | AT | 70.36 | 70.38 | Buy | 5,598,968 | 844 | LSE | |
| 18:07:30 | 70.38 | 6207 | AT | 70.36 | 70.38 | Buy | 5,591,817 | 843 | LSE | |
| 18:07:30 | 70.38 | 8603 | AT | 70.36 | 70.38 | Buy | 5,585,610 | 842 | LSE | |
| 18:07:25 | 70.38 | 19747 | AT | 70.36 | 70.38 | Buy | 5,577,007 | 841 | LSE | |
| 18:07:20 | 70.36 | 585 | AT | 70.36 | 70.38 | Sell | 5,557,260 | 840 | LSE | |
| 18:07:19 | 70.38 | 2462 | AT | 70.38 | 70.4 | Sell | 5,556,675 | 839 | LSE | |
| 18:07:19 | 70.38 | 2670 | AT | 70.38 | 70.4 | Sell | 5,554,213 | 838 | LSE | |
| 18:07:19 | 70.38 | 4997 | AT | 70.38 | 70.4 | Sell | 5,551,543 | 837 | LSE | |
| 18:07:19 | 70.38 | 923 | AT | 70.38 | 70.4 | Sell | 5,546,546 | 836 | LSE | |
| 18:07:02 | 70.392 | 122173 | O | 70.38 | 70.42 | Sell | 5,545,623 | 835 | LSE | |
| 18:07:01 | 70.4 | 139 | AT | 70.38 | 70.4 | Buy | 5,423,450 | 834 | LSE | |
| 18:06:56 | 70.4 | 706 | O | 70.38 | 70.4 | Buy | 5,423,311 | 833 | LSE | |
| 18:06:48 | 70.388 | 1390 | O | 70.38 | 70.4 | Sell | 5,422,605 | 832 | LSE | |
| 18:06:43 | 70.4 | 2308 | AT | 70.4 | 70.42 | Sell | 5,421,215 | 831 | LSE | |
| 18:06:43 | 70.4 | 6882 | AT | 70.4 | 70.42 | Sell | 5,418,907 | 830 | LSE | |
| 18:06:43 | 70.4 | 8268 | AT | 70.4 | 70.42 | Sell | 5,412,025 | 829 | LSE | |
| 18:06:43 | 70.4 | 3201 | AT | 70.4 | 70.42 | Sell | 5,403,757 | 828 | LSE | |
| 18:06:05 | 70.4 | 6063 | AT | 70.4 | 70.42 | Sell | 5,400,556 | 827 | LSE | |
| 18:06:05 | 70.4 | 3346 | AT | 70.4 | 70.42 | Sell | 5,394,493 | 826 | LSE | |
| 18:06:05 | 70.4 | 3346 | AT | 70.4 | 70.42 | Sell | 5,391,147 | 825 | LSE | |
| 18:06:05 | 70.4 | 3487 | AT | 70.4 | 70.42 | Sell | 5,387,801 | 824 | LSE | |
| 18:06:05 | 70.4 | 3395 | AT | 70.4 | 70.42 | Sell | 5,384,314 | 823 | LSE | |
| 18:05:44 | 70.42 | 150 | O | 70.4 | 70.42 | Buy | 5,380,919 | 822 | LSE | |
| 18:05:21 | 70.28 | 5614 | O | 70.38 | 70.4 | Sell | 5,380,769 | 821 | LSE | |
| 18:05:20 | 70.399 | 21426 | O | 70.38 | 70.4 | Buy | 5,375,155 | 820 | LSE | |
| 18:05:14 | 70.4 | 14715 | AT | 70.4 | 70.42 | Sell | 5,353,729 | 819 | LSE | |
| 18:05:14 | 70.4 | 4111 | AT | 70.4 | 70.44 | Sell | 5,339,014 | 818 | LSE | |
| 18:05:14 | 70.4 | 266 | AT | 70.4 | 70.44 | Sell | 5,334,903 | 817 | LSE | |
| 18:05:12 | 70.42 | 1963 | AT | 70.42 | 70.44 | Sell | 5,334,637 | 816 | LSE | |
| 18:05:12 | 70.42 | 2739 | AT | 70.42 | 70.46 | Sell | 5,332,674 | 815 | LSE | |
| 18:05:05 | 70.42 | 2789 | AT | 70.42 | 70.46 | Sell | 5,329,935 | 814 | LSE | |
| 18:05:05 | 70.42 | 7535 | AT | 70.42 | 70.46 | Sell | 5,327,146 | 813 | LSE | |
| 18:05:05 | 70.42 | 4236 | AT | 70.42 | 70.46 | Sell | 5,319,611 | 812 | LSE | |
| 18:05:05 | 70.42 | 2552 | AT | 70.42 | 70.46 | Sell | 5,315,375 | 811 | LSE | |
| 18:04:28 | 70.44 | 56 | O | 70.4 | 70.44 | Buy | 5,312,823 | 810 | LSE | |
| 18:04:25 | 70.4 | 46 | O | 70.38 | 70.44 | Sell | 5,312,767 | 809 | LSE | |
| 18:04:08 | 70.24 | 10113 | O | 70.4 | 70.44 | Sell | 5,312,721 | 808 | LSE | |
| 18:04:06 | 70.4 | 84 | O | 70.38 | 70.42 | 5,302,608 | 807 | LSE | ||
| 18:04:03 | 70.42 | 5403 | AT | 70.38 | 70.42 | Buy | 5,302,524 | 806 | LSE | |
| 18:04:03 | 70.4 | 2805 | AT | 70.4 | 70.42 | Sell | 5,297,121 | 805 | LSE | |
| 18:04:03 | 70.4 | 2492 | AT | 70.4 | 70.42 | Sell | 5,294,316 | 804 | LSE | |
| 18:04:03 | 70.4 | 11766 | AT | 70.4 | 70.42 | Sell | 5,291,824 | 803 | LSE | |
| 18:04:02 | 70.42 | 3155 | AT | 70.42 | 70.44 | Sell | 5,280,058 | 802 | LSE | |
| 18:04:02 | 70.42 | 2479 | AT | 70.42 | 70.46 | Sell | 5,276,903 | 801 | LSE | |
| 18:03:57 | 70.4 | 1601 | AT | 70.4 | 70.44 | Sell | 5,274,424 | 800 | LSE | |
| 18:03:57 | 70.4 | 2389 | AT | 70.4 | 70.44 | Sell | 5,272,823 | 799 | LSE | |
| 18:03:57 | 70.4 | 2556 | AT | 70.4 | 70.44 | Sell | 5,270,434 | 798 | LSE | |
| 18:03:53 | 70.42 | 2836 | AT | 70.4 | 70.42 | Buy | 5,267,878 | 797 | LSE | |
| 18:03:53 | 70.4 | 3472 | AT | 70.4 | 70.44 | Sell | 5,265,042 | 796 | LSE | |
| 18:03:52 | 70.42 | 5518 | AT | 70.42 | 70.46 | Sell | 5,261,570 | 795 | LSE | |
| 18:03:52 | 70.42 | 2928 | AT | 70.42 | 70.46 | Sell | 5,256,052 | 794 | LSE | |
| 18:03:52 | 70.42 | 2590 | AT | 70.42 | 70.46 | Sell | 5,253,124 | 793 | LSE | |
| 18:03:30 | 70.18 | 2 | O | 70.38 | 70.42 | Sell | 5,250,534 | 792 | LSE | |
| 18:03:29 | 70.18 | 3 | O | 70.38 | 70.42 | Sell | 5,250,532 | 791 | LSE | |
| 18:03:29 | 70.4 | 2297 | AT | 70.4 | 70.42 | Sell | 5,250,529 | 790 | LSE | |
| 18:03:24 | 70.42 | 8 | O | 70.38 | 70.42 | Buy | 5,248,232 | 789 | LSE | |
| 18:03:18 | 70.4 | 771 | AT | 70.4 | 70.44 | Sell | 5,248,224 | 788 | LSE | |
| 18:03:18 | 70.4 | 771 | AT | 70.4 | 70.44 | Sell | 5,247,453 | 787 | LSE | |
| 18:03:18 | 70.4 | 243 | AT | 70.4 | 70.44 | Sell | 5,246,682 | 786 | LSE | |
| 18:03:18 | 70.4 | 4676 | AT | 70.38 | 70.4 | Buy | 5,246,439 | 785 | LSE | |
| 18:03:06 | 70.38 | 2250 | AT | 70.38 | 70.42 | Sell | 5,241,763 | 784 | LSE | |
| 18:03:03 | 70.38 | 2241 | AT | 70.38 | 70.42 | Sell | 5,239,513 | 783 | LSE | |
| 18:02:58 | 70.36 | 4869 | AT | 70.34 | 70.36 | Buy | 5,237,272 | 782 | LSE | |
| 18:02:46 | 70.34 | 5798 | AT | 70.34 | 70.36 | Sell | 5,232,403 | 781 | LSE | |
| 18:02:46 | 70.34 | 2694 | AT | 70.34 | 70.36 | Sell | 5,226,605 | 780 | LSE | |
| 18:02:46 | 70.34 | 10682 | AT | 70.34 | 70.36 | Sell | 5,223,911 | 779 | LSE | |
| 18:02:14 | 70.36 | 220 | O | 70.32 | 70.36 | Buy | 5,213,229 | 778 | LSE | |
| 18:02:11 | 70.32 | 1993 | AT | 70.32 | 70.34 | Sell | 5,213,009 | 777 | LSE | |
| 18:02:11 | 70.32 | 1259 | AT | 70.32 | 70.34 | Sell | 5,211,016 | 776 | LSE | |
| 18:02:11 | 70.32 | 734 | AT | 70.32 | 70.34 | Sell | 5,209,757 | 775 | LSE | |
| 18:01:52 | 70.337 | 779 | O | 70.32 | 70.34 | Buy | 5,209,023 | 774 | LSE | |
| 18:01:48 | 70.32 | 4719 | AT | 70.3 | 70.32 | Buy | 5,208,244 | 773 | LSE | |
| 18:01:39 | 70.3 | 4538 | AT | 70.28 | 70.3 | Buy | 5,203,525 | 772 | LSE | |
| 18:01:16 | 70.3 | 8108 | AT | 70.26 | 70.3 | Buy | 5,198,987 | 771 | LSE | |
| 18:01:16 | 70.28 | 4524 | AT | 70.26 | 70.28 | Buy | 5,190,879 | 770 | LSE | |
| 18:01:16 | 70.28 | 11753 | AT | 70.28 | 70.32 | Sell | 5,186,355 | 769 | LSE | |
| 18:01:16 | 70.28 | 1517 | AT | 70.28 | 70.32 | Sell | 5,174,602 | 768 | LSE | |
| 18:01:16 | 70.28 | 3383 | AT | 70.28 | 70.32 | Sell | 5,173,085 | 767 | LSE | |
| 18:01:15 | 70.247 | 695 | O | 70.28 | 70.32 | Sell | 5,169,702 | 766 | LSE | |
| 18:01:03 | 70.3 | 2 | O | 70.28 | 70.32 | 5,169,007 | 765 | LSE | ||
| 18:01:03 | 70.3 | 2 | O | 70.28 | 70.32 | 5,169,005 | 764 | LSE | ||
| 18:01:03 | 70.3 | 3 | O | 70.28 | 70.32 | 5,169,003 | 763 | LSE | ||
| 18:01:03 | 70.3 | 2 | O | 70.28 | 70.32 | 5,169,000 | 762 | LSE | ||
| 18:01:03 | 70.3 | 2 | O | 70.28 | 70.32 | 5,168,998 | 761 | LSE | ||
| 18:01:03 | 70.3 | 3206 | AT | 70.3 | 70.34 | Sell | 5,168,996 | 760 | LSE | |
| 18:01:02 | 70.3 | 726 | AT | 70.28 | 70.3 | Buy | 5,165,790 | 759 | LSE | |
| 18:01:02 | 70.3 | 363 | AT | 70.28 | 70.3 | Buy | 5,165,064 | 758 | LSE | |
| 18:01:02 | 70.3 | 4481 | AT | 70.28 | 70.3 | Buy | 5,164,701 | 757 | LSE | |
| 18:00:58 | 70.28 | 287 | AT | 70.26 | 70.28 | Buy | 5,160,220 | 756 | LSE | |
| 18:00:58 | 70.28 | 3362 | AT | 70.26 | 70.28 | Buy | 5,159,933 | 755 | LSE | |
| 18:00:58 | 70.28 | 1681 | AT | 70.26 | 70.28 | Buy | 5,156,571 | 754 | LSE | |
| 18:00:58 | 70.28 | 8667 | AT | 70.26 | 70.28 | Buy | 5,154,890 | 753 | LSE | |
| 18:00:58 | 70.28 | 130 | AT | 70.26 | 70.28 | Buy | 5,146,223 | 752 | LSE | |
| 18:00:57 | 70.26 | 4976 | AT | 70.24 | 70.26 | Buy | 5,146,093 | 751 | LSE |
