Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 4701 - 4651 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:32	69.2	3261	AT	69.18	69.2	Buy		157,271,565	4701	LSE
23:51:32	69.2	11050	AT	69.18	69.2	Buy		157,268,304	4700	LSE
23:51:32	69.2	3391	AT	69.18	69.2	Buy		157,257,254	4699	LSE
23:51:32	69.18	762	AT	69.16	69.18	Buy		157,253,863	4698	LSE
23:51:32	69.18	7032	AT	69.16	69.18	Buy		157,253,101	4697	LSE
23:51:32	69.18	4554	AT	69.16	69.18	Buy		157,246,069	4696	LSE
23:51:32	69.18	13563	AT	69.16	69.18	Buy		157,241,515	4695	LSE
23:51:32	69.18	3979	AT	69.16	69.18	Buy		157,227,952	4694	LSE
23:51:32	69.18	2931	AT	69.16	69.18	Buy		157,223,973	4693	LSE
23:51:32	69.18	2040	AT	69.16	69.18	Buy		157,221,042	4692	LSE
23:51:32	69.18	6	O	69.16	69.18	Buy		157,219,002	4691	LSE
23:51:02	69.18	3979	AT	69.18	69.2	Sell		157,218,996	4690	LSE
23:51:01	69.2	2908	AT	69.18	69.2	Buy		157,215,017	4689	LSE
23:51:01	69.2	3039	AT	69.18	69.2	Buy		157,212,109	4688	LSE
23:51:01	69.2	11050	AT	69.18	69.2	Buy		157,209,070	4687	LSE
23:51:01	69.2	3000	AT	69.18	69.2	Buy		157,198,020	4686	LSE
23:51:01	69.2	2499	AT	69.18	69.2	Buy		157,195,020	4685	LSE
23:51:01	69.2	570	AT	69.18	69.2	Buy		157,192,521	4684	LSE
23:51:01	69.2	3000	AT	69.18	69.2	Buy		157,191,951	4683	LSE
23:51:01	69.2	2687	AT	69.18	69.2	Buy		157,188,951	4682	LSE
23:51:01	69.2	11050	AT	69.18	69.2	Buy		157,186,264	4681	LSE
23:51:01	69.2	3392	AT	69.18	69.2	Buy		157,175,214	4680	LSE
23:51:01	69.2	3261	AT	69.18	69.2	Buy		157,171,822	4679	LSE
23:51:01	69.2	17845	AT	69.16	69.2	Buy		157,168,561	4678	LSE
23:51:01	69.2	2030	AT	69.16	69.2	Buy		157,150,716	4677	LSE
23:51:01	69.2	4471	AT	69.16	69.2	Buy		157,148,686	4676	LSE
23:51:01	69.2	29	AT	69.16	69.2	Buy		157,144,215	4675	LSE
23:51:01	69.2	8494	AT	69.16	69.2	Buy		157,144,186	4674	LSE
23:51:01	69.2	5263	AT	69.16	69.2	Buy		157,135,692	4673	LSE
23:51:01	69.2	11050	AT	69.16	69.2	Buy		157,130,429	4672	LSE
23:50:54	69.18	3779	AT	69.18	69.2	Sell		157,119,379	4671	LSE
23:50:54	69.18	2440	AT	69.18	69.2	Sell		157,115,600	4670	LSE
23:50:45	69.245	720	O	69.18	69.22	Buy		157,113,160	4669	LSE
23:50:43	69.2	30	O	69.18	69.2	Buy		157,112,440	4668	LSE
23:50:43	69.2	20	O	69.18	69.2	Buy		157,112,410	4667	LSE
23:50:43	69.18	600	O	69.18	69.2	Sell		157,112,390	4666	LSE
23:50:43	69.2	8243	AT	69.2	69.22	Sell		157,111,790	4665	LSE
23:50:43	69.2	2842	AT	69.2	69.22	Sell		157,103,547	4664	LSE
23:50:43	69.2	7223	AT	69.2	69.22	Sell		157,100,705	4663	LSE
23:50:43	69.2	4884	AT	69.2	69.22	Sell		157,093,482	4662	LSE
23:50:43	69.2	6456	AT	69.2	69.22	Sell		157,088,598	4661	LSE
23:50:43	69.2	500	AT	69.2	69.22	Sell		157,082,142	4660	LSE
23:50:43	69.2	1000	AT	69.2	69.22	Sell		157,081,642	4659	LSE
23:50:42	69.248	10000	O	69.2	69.22	Buy		157,080,642	4658	LSE
23:50:41	69.22	5403	AT	69.2	69.22	Buy		157,070,642	4657	LSE
23:50:41	69.22	11050	AT	69.2	69.22	Buy		157,065,239	4656	LSE
23:50:41	69.22	23489	AT	69.22	69.24	Sell		157,054,189	4655	LSE
23:50:41	69.22	2842	AT	69.22	69.24	Sell		157,030,700	4654	LSE
23:50:41	69.22	6804	AT	69.22	69.24	Sell		157,027,858	4653	LSE
23:50:41	69.22	1622	AT	69.22	69.24	Sell		157,021,054	4652	LSE
23:50:41	69.22	2158	AT	69.22	69.24	Sell		157,019,432	4651	LSE

Caixa Seguridade Partici... ON

Microstrategy A New Dl 001

Edgewater Exploration

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관