Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 1401 - 1351 (19:07-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:07:15	69.74	3882	AT	69.72	69.74	Buy		6,135,415	1401	LSE
19:07:15	69.74	2136	AT	69.72	69.74	Buy		6,131,533	1400	LSE
19:07:15	69.74	1338	AT	69.72	69.74	Buy		6,129,397	1399	LSE
19:07:14	69.72	12800	AT	69.72	69.74	Sell		6,128,059	1398	LSE
19:07:14	69.72	1328	AT	69.72	69.74	Sell		6,115,259	1397	LSE
19:07:14	69.72	1976	AT	69.72	69.74	Sell		6,113,931	1396	LSE
19:07:14	69.72	6608	AT	69.72	69.74	Sell		6,111,955	1395	LSE
19:07:01	69.93	100000	O	69.72	69.74	Buy		6,105,347	1394	LSE
19:06:43	69.72	12859	AT	69.72	69.74	Sell		6,005,347	1393	LSE
19:06:43	69.72	3441	AT	69.72	69.74	Sell		5,992,488	1392	LSE
19:06:43	69.72	8138	AT	69.72	69.74	Sell		5,989,047	1391	LSE
19:06:43	69.72	5964	AT	69.72	69.74	Sell		5,980,909	1390	LSE
19:06:43	69.72	2198	AT	69.72	69.74	Sell		5,974,945	1389	LSE
19:06:25	69.745	4500	O	69.72	69.74	Buy		5,972,747	1388	LSE
19:05:23	69.723	207	O	69.72	69.76	Sell		5,968,247	1387	LSE
19:05:13	69.74	3979	AT	69.74	69.76	Sell		5,968,040	1386	LSE
19:05:13	69.74	1099	AT	69.74	69.76	Sell		5,964,061	1385	LSE
19:05:00	69.74	3424	AT	69.72	69.74	Buy		5,962,962	1384	LSE
19:05:00	69.72	1018	AT	69.7	69.72	Buy		5,959,538	1383	LSE
19:05:00	69.72	5504	AT	69.7	69.72	Buy		5,958,520	1382	LSE
19:04:52	69.766	3000	O	69.7	69.72	Buy		5,953,016	1381	LSE
19:04:50	69.72	10	O	69.7	69.72	Buy		5,950,016	1380	LSE
19:04:43	69.72	5844	AT	69.7	69.72	Buy		5,950,006	1379	LSE
19:04:43	69.72	3092	AT	69.7	69.72	Buy		5,944,162	1378	LSE
19:04:43	69.72	5700	AT	69.7	69.72	Buy		5,941,070	1377	LSE
19:04:43	69.72	4071	AT	69.72	69.74	Sell		5,935,370	1376	LSE
19:04:43	69.72	2158	AT	69.72	69.74	Sell		5,931,299	1375	LSE
19:04:43	69.72	3196	AT	69.72	69.74	Sell		5,929,141	1374	LSE
19:04:43	69.72	2951	AT	69.72	69.74	Sell		5,925,945	1373	LSE
19:04:43	69.72	2988	AT	69.72	69.74	Sell		5,922,994	1372	LSE
19:04:43	69.72	8948	AT	69.72	69.74	Sell		5,920,006	1371	LSE
19:04:43	69.74	6746	AT	69.74	69.76	Sell		5,911,058	1370	LSE
19:04:43	69.74	6686	AT	69.74	69.76	Sell		5,904,312	1369	LSE
19:04:43	69.76	15369	AT	69.76	69.78	Sell		5,897,626	1368	LSE
19:04:22	69.76	175	O	69.76	69.78	Sell		5,882,257	1367	LSE
19:04:05	69.76	955	AT	69.76	69.78	Sell		5,882,082	1366	LSE
19:04:05	69.779	28	O	69.76	69.78	Buy		5,881,127	1365	LSE
19:04:05	69.78	7	O	69.76	69.78	Buy		5,881,099	1364	LSE
19:03:11	69.78	1	O	69.76	69.78	Buy		5,881,092	1363	LSE
19:03:07	69.778	14	O	69.74	69.78	Buy		5,881,091	1362	LSE
19:03:05	69.75	342	O	69.74	69.78	Sell		5,881,077	1361	LSE
19:02:59	69.76	4702	AT	69.74	69.76	Buy		5,880,735	1360	LSE
19:02:59	69.76	12185	AT	69.74	69.76	Buy		5,876,033	1359	LSE
19:02:59	69.76	1283	AT	69.74	69.76	Buy		5,863,848	1358	LSE
19:02:59	69.76	300	AT	69.74	69.76	Buy		5,862,565	1357	LSE
19:02:50	69.74	8059	AT	69.72	69.74	Buy		5,862,265	1356	LSE
19:02:50	69.74	4316	AT	69.72	69.74	Buy		5,854,206	1355	LSE
19:02:50	69.72	17241	AT	69.7	69.72	Buy		5,849,890	1354	LSE
19:02:50	69.72	28444	AT	69.7	69.72	Buy		5,832,649	1353	LSE
19:01:51	69.72	597	O	69.68	69.72	Buy		5,804,205	1352	LSE
19:01:39	69.7	8960	AT	69.68	69.7	Buy		5,803,608	1351	LSE

Poste Italiane S.p.a

Hedera Hashgraph

Arbuthnot Banking

IDDAX 4X LEVER NC TR EO

Salvatore Ferragamo

Direxion Daily Homebuild...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관