ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

700(31.72%)

거절 중

1,189(53.87%)

변경되지 않음

318(14.41%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.3753	0.1675	80.61%	22,393,041	51,513
SYTA	Siyata Mobile Inc	2.60	1.10	73.33%	9,365,780	71,542
CCG	Cheche Group Inc	2.30	0.97	72.93%	9,463,605	88,873
BWAQ	Blue World Acquisition Corporation	11.00	2.39	27.76%	29,158	1,161
BNZI	Banzai International Inc	0.22	0.0448	25.57%	32,964,989	65,824
KA	Kineta Inc	0.5798	0.1108	23.62%	23,178	123
SRDX	SurModics Inc	41.95	6.85	19.52%	1,795	20
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	54	8
IKNA	Ikena Oncology Inc	1.57	0.24	18.05%	169,480	763
GPAK	Gamer Pakistan Inc	0.293	0.043	17.20%	7,235	12
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
HLTH	Cue Health Inc	0.0509	-0.0397	-43.82%	5,184,046	2,913
STSS	Sharps Technology Inc	0.3239	-0.1935	-37.40%	4,048,053	7,838
AWIN	AERWINS Technologies Inc	5.95	-3.19	-34.90%	97,955	1,527
FFIE	Faraday Future Intelligent Electric Inc	0.8001	-0.3699	-31.62%	44,331,676	93,520
SOBR	SOBR Safe Inc	0.2953	-0.1294	-30.47%	1,798,066	3,517
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	4	3
SIFY	Sify Technologies Limited	1.35	-0.33	-19.64%	1,010	3
LUCY	Innovative Eyewear Inc	0.3327	-0.0773	-18.85%	1,091,543	3,173
ONFO	Onfolio Holdings Inc	1.111	-0.219	-16.47%	59,118	367
SPEC	Spectaire Holdings Inc	0.3101	-0.0599	-16.19%	152	3
FTEL	Fitell Corporation	14.04	-2.66	-15.93%	1,000	8
FFIE	Faraday Future Intelligent Electric Inc	0.8001	-0.3699	-31.62%	44,331,676	93,520
BNZI	Banzai International Inc	0.22	0.0448	25.57%	32,964,989	65,824
ASTI	Ascent Solar Technologies Inc	0.1523	0.003	2.01%	32,568,118	44,310
RSLS	ReShape Lifesciences Inc	0.3753	0.1675	80.61%	22,393,041	51,513
GWAV	Greenwave Technology Solutions Inc	0.073	-0.0056	-7.12%	11,208,706	4,432
PEGY	Pineapple Energy Inc	0.2687	0.0086	3.31%	9,708,049	15,642
CCG	Cheche Group Inc	2.30	0.97	72.93%	9,463,605	88,873
SYTA	Siyata Mobile Inc	2.60	1.10	73.33%	9,365,780	71,542
MBIO	Mustang Bio Inc	0.2049	0.0164	8.70%	6,952,013	10,170
CRKN	Crown Electrokinetics Corporation	0.1011	-0.0069	-6.39%	5,815,496	3,918
HLTH	Cue Health Inc	0.0509	-0.0397	-43.82%	5,184,046	2,913

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

민주당, 의장 경선에 당원 투표 20% 반영 추진&hel...

뉴스핌 • 24 분 전

의협 '전공의 100만원 지원'에 2900명 몰려&hellip...

뉴스핌 • 53 분 전

[인도증시] 하락 마감...3주래 최대 낙폭

뉴스핌 • 1 시간 전

금융위 '회계 조작' 오스템임플란트에 과징금 15억...

뉴스핌 • 1 시간 전

"보조배터리·전자담배는 기내반입, 골프채...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin finds ‘another’ use case via BTCfi — DL...

Cointelegraph • 14 분 전

BTCUSD (-0.55%)

Sam Altman was fired for 'lying to board...

Cointelegraph • 21 분 전

BTCUSD (-0.55%)

ERC-404 token standard, explained

Cointelegraph • 51 분 전

BTCUSD (-0.55%)

Israel launches digital shekel CBDC experiment...

Cointelegraph • 2 시간 전

BTCUSD (-0.55%)

Arkbit crypto mining MLM fraud busted by Texas...

Cointelegraph • 2 시간 전

BTCUSD (-0.55%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2947(11%)

거절 중

8504(32%)

변경되지 않음

14895(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,913.60	-376.30	-0.55%	1.33T	3,775,646,696
ETH	Ethereum	3,821.28	-18.76	-0.49%	457.33B	3,146,035,153
USDT	Tether USD	0.99901	0.00003	0.00%	97.74B	298,592,111
BNB	Binance Coin	600.04	-0.923535	-0.15%	94.5B	191,311,662
SOL	Solana	168.79	0.220	0.13%	74.11B	1,051,562,435
STETH	stETH	3,820.92	-18.59	-0.48%	37.35B	11,451,339
XRP	Ripple	0.5295	0.0013	0.25%	28.83B	248,430,976
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16545	0.0006	0.36%	23.52B	475,450,084
TONCOIN	Wrapped TON Coin	6.51	0.082213	1.28%	22.52B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	0.00	0.00%
COMP	17,019.88	0.00	0.00%
UKX	8,221.79	-32.39	-0.39%
PX1	7,961.36	-96.44	-1.20%
DAX	18,523.99	-160.67	-0.86%
DXY	104.278	0.049	0.05%

OILCRUDE	80.27	0.175	0.22%
OILBRENT	84.505	0.18	0.21%
NATGAS	2.7955	-0.05	-1.76%
XAUUSD	2,341.965	-17.41	-0.74%
XAGUSD	31.9288	-0.1249	-0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7913	-0.0775	-1.59%

USDKRW	1,367.215	3.46	0.25%
EURUSD	1.08566	0.0003	0.03%
BRLKRW	264.31255	1.32	0.50%
JPYKRW	8.69408	0.0225	0.26%
THBKRW	37.16204	-0.0971	-0.26%
USDJPY	157.2575	-0.009	-0.01%
GBPUSD	1.27501	-0.0008	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기