Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:22 | 842.5 | 47601 | O | 845.0 | 846.0 | Sell | 839,306 | 1064 | LSE | |
| 02:04:36 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 791,705 | 1063 | LSE | |
| 02:04:35 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,701 | 1062 | LSE | |
| 02:04:31 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,696 | 1061 | LSE | |
| 02:04:31 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,691 | 1060 | LSE | |
| 02:04:29 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 791,686 | 1059 | LSE | |
| 02:04:29 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,682 | 1058 | LSE | |
| 02:04:29 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,677 | 1057 | LSE | |
| 02:04:26 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,672 | 1056 | LSE | |
| 02:04:26 | 846.5 | 5 | O | 845.0 | 846.0 | Buy | 791,667 | 1055 | LSE | |
| 02:03:40 | 842.5 | 322 | O | 845.0 | 846.0 | Sell | 791,662 | 1054 | LSE | |
| 02:03:40 | 842.5 | 1635 | O | 845.0 | 846.0 | Sell | 791,340 | 1053 | LSE | |
| 01:54:45 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,705 | 1052 | LSE | |
| 01:54:43 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,703 | 1051 | LSE | |
| 01:54:43 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,701 | 1050 | LSE | |
| 01:54:43 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,699 | 1049 | LSE | |
| 01:54:41 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,697 | 1048 | LSE | |
| 01:54:37 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,695 | 1047 | LSE | |
| 01:54:37 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,693 | 1046 | LSE | |
| 01:54:35 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,691 | 1045 | LSE | |
| 01:54:35 | 846.5 | 2 | O | 845.0 | 846.0 | Buy | 789,689 | 1044 | LSE | |
| 01:51:37 | 842.5 | 476 | O | 845.0 | 846.0 | Sell | 789,687 | 1043 | LSE | |
| 01:50:07 | 846.5 | 3 | O | 845.0 | 846.0 | Buy | 789,211 | 1042 | LSE | |
| 01:50:06 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,208 | 1041 | LSE | |
| 01:50:05 | 846.5 | 3 | O | 845.0 | 846.0 | Buy | 789,204 | 1040 | LSE | |
| 01:50:00 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,201 | 1039 | LSE | |
| 01:50:00 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,197 | 1038 | LSE | |
| 01:49:56 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,193 | 1037 | LSE | |
| 01:49:56 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,189 | 1036 | LSE | |
| 01:49:56 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,185 | 1035 | LSE | |
| 01:49:56 | 846.5 | 4 | O | 845.0 | 846.0 | Buy | 789,181 | 1034 | LSE | |
| 01:42:28 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,177 | 1033 | LSE | |
| 01:42:28 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,176 | 1032 | LSE | |
| 01:42:28 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,175 | 1031 | LSE | |
| 01:42:28 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,174 | 1030 | LSE | |
| 01:42:26 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,173 | 1029 | LSE | |
| 01:42:24 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,172 | 1028 | LSE | |
| 01:42:24 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,171 | 1027 | LSE | |
| 01:42:20 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,170 | 1026 | LSE | |
| 01:42:14 | 847.0 | 1 | O | 845.0 | 846.0 | Buy | 789,169 | 1025 | LSE | |
| 01:35:05 | 842.5 | 5700 | O | 845.0 | 846.0 | Sell | 789,168 | 1024 | LSE | |
| 01:35:04 | 842.5 | 930 | AT | 845.0 | 846.0 | Sell | 783,468 | 1023 | LSE | |
| 01:35:04 | 842.5 | 715 | AT | 845.0 | 846.0 | Sell | 782,538 | 1022 | LSE | |
| 01:35:04 | 842.5 | 930 | AT | 845.0 | 846.0 | Sell | 781,823 | 1021 | LSE | |
| 01:35:04 | 842.5 | 519040 | UT | 845.0 | 846.0 | Sell | 780,893 | 1020 | LSE | |
| 01:30:09 | 845.5 | 565 | O | 845.0 | 846.0 | 261,853 | 1019 | LSE | ||
| 01:30:08 | 845.5 | 935 | O | 845.0 | 846.0 | 261,288 | 1018 | LSE | ||
| 01:29:57 | 845.5 | 291 | AT | 845.5 | 846.0 | Sell | 260,353 | 1017 | LSE | |
| 01:29:57 | 845.5 | 26 | AT | 845.5 | 846.0 | Sell | 260,062 | 1016 | LSE | |
| 01:29:57 | 845.5 | 1 | AT | 845.5 | 846.0 | Sell | 260,036 | 1015 | LSE | |
| 01:29:57 | 845.5 | 1 | AT | 845.5 | 846.0 | Sell | 260,035 | 1014 | LSE | |
| 01:29:41 | 846.0 | 101 | AT | 845.5 | 846.0 | Buy | 260,034 | 1013 | LSE | |
| 01:29:41 | 846.0 | 344 | AT | 845.5 | 846.0 | Buy | 259,933 | 1012 | LSE | |
| 01:29:41 | 846.0 | 46 | AT | 845.5 | 846.0 | Buy | 259,589 | 1011 | LSE | |
| 01:29:41 | 846.0 | 58 | AT | 845.5 | 846.0 | Buy | 259,543 | 1010 | LSE | |
| 01:29:41 | 846.0 | 48 | AT | 845.5 | 846.0 | Buy | 259,485 | 1009 | LSE | |
| 01:28:48 | 845.5 | 44 | AT | 845.5 | 846.0 | Sell | 259,437 | 1008 | LSE | |
| 01:28:48 | 845.5 | 321 | AT | 845.5 | 846.0 | Sell | 259,393 | 1007 | LSE | |
| 01:28:48 | 845.5 | 390 | AT | 845.5 | 846.0 | Sell | 259,072 | 1006 | LSE | |
| 01:28:48 | 845.5 | 107 | AT | 845.5 | 846.0 | Sell | 258,682 | 1005 | LSE | |
| 01:28:48 | 845.5 | 111 | AT | 845.5 | 846.0 | Sell | 258,575 | 1004 | LSE | |
| 01:28:48 | 845.5 | 16 | AT | 845.5 | 846.0 | Sell | 258,464 | 1003 | LSE | |
| 01:28:48 | 845.5 | 38 | AT | 845.5 | 846.0 | Sell | 258,448 | 1002 | LSE | |
| 01:28:48 | 845.5 | 703 | AT | 845.5 | 846.0 | Sell | 258,410 | 1001 | LSE |
