Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

817.50

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (17:14-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:17	842.5	2	O	839.5	841.5	Buy		17,325	51	LSE
17:14:16	842.5	1	O	839.5	841.5	Buy		17,323	50	LSE
17:14:16	842.5	2	O	839.5	841.5	Buy		17,322	49	LSE
17:14:16	842.5	1	O	839.5	841.5	Buy		17,320	48	LSE
17:14:16	842.5	2	O	839.5	841.5	Buy		17,319	47	LSE
17:14:16	842.5	2	O	839.5	841.5	Buy		17,317	46	LSE
17:14:16	842.5	1	O	839.5	841.5	Buy		17,315	45	LSE
17:14:16	842.5	2	O	839.5	841.5	Buy		17,314	44	LSE
17:14:16	842.5	1	O	839.5	841.5	Buy		17,312	43	LSE
17:14:16	842.5	2	O	839.5	841.5	Buy		17,311	42	LSE
17:14:15	842.5	1	O	839.5	841.5	Buy		17,309	41	LSE
17:14:15	842.5	1	O	839.5	841.5	Buy		17,308	40	LSE
17:14:10	845.0	5	O	839.5	841.5	Buy		17,307	39	LSE
17:13:29	840.5	333	AT	839.0	840.5	Buy		17,302	38	LSE
17:13:28	840.0	160	AT	838.0	840.0	Buy		16,969	37	LSE
17:13:28	840.0	146	AT	838.0	840.0	Buy		16,809	36	LSE
17:13:28	840.0	411	AT	838.0	840.0	Buy		16,663	35	LSE
17:13:28	839.5	411	AT	838.0	839.5	Buy		16,252	34	LSE
17:13:28	839.5	438	AT	837.5	839.5	Buy		15,841	33	LSE
17:13:24	845.0	2	O	837.5	840.5	Buy		15,403	32	LSE
17:13:08	845.0	2	O	837.5	840.5	Buy		15,401	31	LSE
17:13:07	845.0	1	O	837.5	840.5	Buy		15,399	30	LSE
17:13:07	845.0	2	O	837.5	840.5	Buy		15,398	29	LSE
17:12:41	845.0	2	O	838.5	841.0	Buy		15,396	28	LSE
17:12:41	845.0	2	O	838.5	841.0	Buy		15,394	27	LSE
17:12:40	845.0	2	O	838.5	841.0	Buy		15,392	26	LSE
17:12:40	845.0	2	O	838.5	841.0	Buy		15,390	25	LSE
17:10:33	841.0	1	O	839.5	841.0	Buy		15,388	24	LSE
17:10:33	840.5	388	AT	840.5	842.0	Sell		15,387	23	LSE
17:10:33	840.5	96	AT	840.5	842.0	Sell		14,999	22	LSE
17:10:26	841.0	94	AT	841.0	842.0	Sell		14,903	21	LSE
17:10:02	841.5	88	AT	841.5	843.0	Sell		14,809	20	LSE
17:10:02	841.5	97	AT	841.5	843.0	Sell		14,721	19	LSE
17:09:52	842.0	290	AT	841.0	842.0	Buy		14,624	18	LSE
17:09:52	842.0	73	AT	841.0	842.0	Buy		14,334	17	LSE
17:09:27	841.5	150	AT	840.5	841.5	Buy		14,261	16	LSE
17:09:27	841.5	65	AT	840.5	841.5	Buy		14,111	15	LSE
17:08:35	841.5	121	AT	840.5	841.5	Buy		14,046	14	LSE
17:08:28	842.0	117	O	840.5	842.0	Buy		13,925	13	LSE
17:08:27	841.5	88	AT	841.5	843.5	Sell		13,808	12	LSE
17:08:27	841.5	117	AT	841.5	843.5	Sell		13,720	11	LSE
17:08:27	842.5	53	AT	840.5	842.5	Buy		13,603	10	LSE
17:08:27	842.5	159	AT	840.5	842.5	Buy		13,550	9	LSE
17:08:27	842.5	388	AT	840.5	842.5	Buy		13,391	8	LSE
17:08:27	842.5	390	AT	840.5	842.5	Buy		13,003	7	LSE
17:08:27	842.0	130	AT	840.5	842.0	Buy		12,613	6	LSE
17:08:27	842.0	20	AT	840.5	842.0	Buy		12,483	5	LSE
17:08:16	842.0	1	O	840.5	842.0	Buy		12,463	4	LSE
17:07:51	842.5	1	O	840.5	842.5	Buy		12,462	3	LSE
17:00:28	843.0	10000	O	842.5	846.5	Sell		12,461	2	LSE
17:00:20	843.0	2461	UT	845.0	846.0			2,461	1	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관