RNS Number : 2259N
TBC Bank Group PLC
22 November 2024
 

22nd November 2024                                         

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2024

Number of ordinary shares purchased:

2,955

Lowest price per share (pence):

3,135.00

Highest price per share (pence):

3,240.00

Weighted average price per day (pence):

3,170.3570

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,368,519 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,170.3570

2,955

3,135.00

3,240.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2024 08:28:16

                            29

                   3,200.00

XLON

00311397823TRLO1

21 November 2024 08:28:16

                            28

                   3,200.00

XLON

00311397824TRLO1

21 November 2024 08:29:51

                            18

                   3,190.00

XLON

00311398752TRLO1

21 November 2024 08:36:16

                            41

                   3,190.00

XLON

00311403906TRLO1

21 November 2024 08:36:16

                            18

                   3,190.00

XLON

00311403907TRLO1

21 November 2024 08:36:18

                            18

                   3,190.00

XLON

00311403927TRLO1

21 November 2024 08:51:48

                            20

                   3,240.00

XLON

00311419292TRLO1

21 November 2024 08:51:48

                            20

                   3,240.00

XLON

00311419293TRLO1

21 November 2024 08:51:48

                            68

                   3,240.00

XLON

00311419294TRLO1

21 November 2024 08:51:48

                            15

                   3,240.00

XLON

00311419295TRLO1

21 November 2024 08:51:48

                            59

                   3,225.00

XLON

00311419296TRLO1

21 November 2024 08:52:16

                            28

                   3,225.00

XLON

00311419902TRLO1

21 November 2024 09:07:19

                            30

                   3,230.00

XLON

00311435190TRLO1

21 November 2024 09:07:19

                            29

                   3,230.00

XLON

00311435191TRLO1

21 November 2024 09:08:31

                            28

                   3,225.00

XLON

00311436397TRLO1

21 November 2024 09:11:21

                            30

                   3,220.00

XLON

00311439158TRLO1

21 November 2024 09:16:58

                            29

                   3,210.00

XLON

00311446132TRLO1

21 November 2024 09:24:16

                            29

                   3,195.00

XLON

00311454917TRLO1

21 November 2024 09:28:16

                            23

                   3,190.00

XLON

00311460251TRLO1

21 November 2024 09:28:16

                              7

                   3,190.00

XLON

00311460252TRLO1

21 November 2024 09:52:59

                            30

                   3,190.00

XLON

00311490956TRLO1

21 November 2024 09:53:00

                              1

                   3,185.00

XLON

00311490958TRLO1

21 November 2024 09:53:00

                            27

                   3,185.00

XLON

00311490959TRLO1

21 November 2024 10:05:39

                            25

                   3,185.00

XLON

00311497625TRLO1

21 November 2024 10:05:39

                            31

                   3,185.00

XLON

00311497626TRLO1

21 November 2024 10:06:15

                            28

                   3,180.00

XLON

00311497634TRLO1

21 November 2024 10:06:15

                            15

                   3,180.00

XLON

00311497635TRLO1

21 November 2024 10:15:41

                            12

                   3,180.00

XLON

00311497863TRLO1

21 November 2024 10:15:41

                            16

                   3,180.00

XLON

00311497864TRLO1

21 November 2024 10:15:41

                            27

                   3,180.00

XLON

00311497865TRLO1

21 November 2024 10:22:15

                            29

                   3,170.00

XLON

00311498087TRLO1

21 November 2024 10:31:47

                            28

                   3,165.00

XLON

00311498459TRLO1

21 November 2024 10:41:26

                            29

                   3,170.00

XLON

00311498762TRLO1

21 November 2024 10:41:26

                            28

                   3,170.00

XLON

00311498763TRLO1

21 November 2024 10:47:17

                            58

                   3,175.00

XLON

00311498888TRLO1

21 November 2024 11:04:17

                              3

                   3,150.00

XLON

00311500330TRLO1

21 November 2024 11:10:40

                            58

                   3,160.00

XLON

00311500762TRLO1

21 November 2024 11:10:41

                            30

                   3,150.00

XLON

00311500763TRLO1

21 November 2024 11:20:26

                            29

                   3,150.00

XLON

00311501126TRLO1

21 November 2024 11:40:27

                            59

                   3,155.00

XLON

00311501720TRLO1

21 November 2024 11:40:27

                            29

                   3,155.00

XLON

00311501721TRLO1

21 November 2024 11:41:17

                            56

                   3,150.00

XLON

00311501737TRLO1

21 November 2024 11:51:49

                            29

                   3,140.00

XLON

00311502043TRLO1

21 November 2024 11:51:49

                            29

                   3,140.00

XLON

00311502044TRLO1

21 November 2024 12:04:25

                            55

                   3,160.00

XLON

00311502644TRLO1

21 November 2024 12:30:52

                          113

                   3,160.00

XLON

00311503440TRLO1

21 November 2024 12:51:24

                            30

                   3,160.00

XLON

00311503779TRLO1

21 November 2024 12:52:17

                            28

                   3,155.00

XLON

00311503813TRLO1

21 November 2024 13:08:18

                            29

                   3,150.00

XLON

00311504607TRLO1

21 November 2024 13:08:18

                            29

                   3,150.00

XLON

00311504608TRLO1

21 November 2024 13:08:18

                            29

                   3,150.00

XLON

00311504609TRLO1

21 November 2024 13:19:18

                            29

                   3,150.00

XLON

00311505171TRLO1

21 November 2024 13:19:18

                            29

                   3,150.00

XLON

00311505172TRLO1

21 November 2024 13:19:18

                            28

                   3,150.00

XLON

00311505173TRLO1

21 November 2024 13:30:26

                            28

                   3,155.00

XLON

00311505496TRLO1

21 November 2024 13:32:18

                            30

                   3,150.00

XLON

00311505573TRLO1

21 November 2024 13:43:35

                            29

                   3,150.00

XLON

00311505953TRLO1

21 November 2024 13:43:35

                              6

                   3,150.00

XLON

00311505954TRLO1

21 November 2024 13:59:27

                            32

                   3,145.00

XLON

00311506502TRLO1

21 November 2024 14:01:42

                            25

                   3,145.00

XLON

00311506580TRLO1

21 November 2024 14:13:39

                            28

                   3,145.00

XLON

00311507156TRLO1

21 November 2024 14:13:39

                            29

                   3,145.00

XLON

00311507157TRLO1

21 November 2024 14:31:43

                            51

                   3,155.00

XLON

00311508362TRLO1

21 November 2024 14:31:43

                            30

                   3,155.00

XLON

00311508363TRLO1

21 November 2024 14:31:43

                              2

                   3,155.00

XLON

00311508364TRLO1

21 November 2024 14:31:43

                            28

                   3,155.00

XLON

00311508365TRLO1

21 November 2024 14:33:38

                            60

                   3,150.00

XLON

00311508489TRLO1

21 November 2024 14:35:00

                            29

                   3,155.00

XLON

00311508607TRLO1

21 November 2024 14:35:00

                            29

                   3,155.00

XLON

00311508608TRLO1

21 November 2024 14:35:00

                            28

                   3,155.00

XLON

00311508609TRLO1

21 November 2024 14:53:38

                            82

                   3,150.00

XLON

00311509754TRLO1

21 November 2024 14:59:55

                            58

                   3,145.00

XLON

00311510209TRLO1

21 November 2024 15:04:19

                            29

                   3,135.00

XLON

00311510429TRLO1

21 November 2024 15:04:19

                            28

                   3,135.00

XLON

00311510430TRLO1

21 November 2024 15:09:32

                            28

                   3,135.00

XLON

00311510595TRLO1

21 November 2024 15:09:32

                            27

                   3,135.00

XLON

00311510596TRLO1

21 November 2024 15:29:09

                          113

                   3,160.00

XLON

00311511678TRLO1

21 November 2024 15:29:09

                            29

                   3,160.00

XLON

00311511679TRLO1

21 November 2024 16:00:10

                          116

                   3,175.00

XLON

00311513537TRLO1

21 November 2024 16:00:10

                            29

                   3,175.00

XLON

00311513538TRLO1

21 November 2024 16:00:10

                            28

                   3,175.00

XLON

00311513539TRLO1

21 November 2024 16:02:42

                            28

                   3,170.00

XLON

00311513694TRLO1

21 November 2024 16:03:36

                            18

                   3,165.00

XLON

00311513751TRLO1

21 November 2024 16:03:36

                            10

                   3,165.00

XLON

00311513752TRLO1

21 November 2024 16:06:29

                            28

                   3,165.00

XLON

00311513934TRLO1

21 November 2024 16:06:29

                            27

                   3,165.00

XLON

00311513935TRLO1

21 November 2024 16:10:42

                            56

                   3,175.00

XLON

00311514384TRLO1

21 November 2024 16:16:18

                            23

                   3,175.00

XLON

00311514763TRLO1

21 November 2024 16:16:18

                              5

                   3,175.00

XLON

00311514764TRLO1

21 November 2024 16:18:26

                            28

                   3,175.00

XLON

00311514901TRLO1

21 November 2024 16:26:51

                            29

                   3,170.00

XLON

00311515471TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWFELSESF
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.