TBC Bank Group PLC Transaction in Own Shares

RNS Number : 3967N

TBC Bank Group PLC

25 November 2024

25^th November 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	22^nd November 2024
Number of ordinary shares purchased:	2,989
Lowest price per share (pence):	3,140.00
Highest price per share (pence):	3,205.00
Weighted average price per day (pence):	3,181.9471

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,365,530 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	3,181.9471	2,989	3,140.00	3,205.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
22 November 2024 08:15:00	82	3,185.00	XLON	00311773905TRLO1
22 November 2024 08:27:04	39	3,175.00	XLON	00311786485TRLO1
22 November 2024 08:27:04	17	3,175.00	XLON	00311786486TRLO1
22 November 2024 08:27:04	28	3,175.00	XLON	00311786487TRLO1
22 November 2024 08:41:47	53	3,160.00	XLON	00311801060TRLO1
22 November 2024 09:00:08	81	3,190.00	XLON	00311819546TRLO1
22 November 2024 09:00:55	54	3,185.00	XLON	00311820434TRLO1
22 November 2024 09:19:17	29	3,180.00	XLON	00311842734TRLO1
22 November 2024 09:19:17	28	3,180.00	XLON	00311842735TRLO1
22 November 2024 09:20:59	27	3,175.00	XLON	00311844606TRLO1
22 November 2024 09:25:28	28	3,170.00	XLON	00311849653TRLO1
22 November 2024 09:25:36	28	3,165.00	XLON	00311849810TRLO1
22 November 2024 09:31:18	29	3,160.00	XLON	00311857636TRLO1
22 November 2024 10:08:49	25	3,160.00	XLON	00311894944TRLO1
22 November 2024 10:09:50	54	3,150.00	XLON	00311894952TRLO1
22 November 2024 10:09:50	27	3,150.00	XLON	00311894953TRLO1
22 November 2024 10:09:53	28	3,145.00	XLON	00311894957TRLO1
22 November 2024 10:12:13	28	3,140.00	XLON	00311895007TRLO1
22 November 2024 10:54:25	13	3,170.00	XLON	00311896644TRLO1
22 November 2024 10:54:25	13	3,170.00	XLON	00311896645TRLO1
22 November 2024 10:54:25	11	3,170.00	XLON	00311896646TRLO1
22 November 2024 11:00:38	57	3,165.00	XLON	00311896790TRLO1
22 November 2024 11:32:26	56	3,165.00	XLON	00311897518TRLO1
22 November 2024 11:39:36	28	3,165.00	XLON	00311897697TRLO1
22 November 2024 12:06:54	7	3,180.00	XLON	00311898370TRLO1
22 November 2024 12:37:01	27	3,190.00	XLON	00311899087TRLO1
22 November 2024 12:39:33	29	3,185.00	XLON	00311899142TRLO1
22 November 2024 12:39:33	28	3,185.00	XLON	00311899143TRLO1
22 November 2024 12:39:33	57	3,185.00	XLON	00311899144TRLO1
22 November 2024 13:17:58	100	3,195.00	XLON	00311899915TRLO1
22 November 2024 13:31:55	150	3,195.00	XLON	00311900191TRLO1
22 November 2024 13:46:11	57	3,190.00	XLON	00311900585TRLO1
22 November 2024 13:46:11	28	3,190.00	XLON	00311900586TRLO1
22 November 2024 13:46:11	28	3,190.00	XLON	00311900587TRLO1
22 November 2024 13:46:11	28	3,190.00	XLON	00311900588TRLO1
22 November 2024 13:46:11	28	3,190.00	XLON	00311900589TRLO1
22 November 2024 13:46:11	27	3,185.00	XLON	00311900590TRLO1
22 November 2024 14:13:43	54	3,190.00	XLON	00311901851TRLO1
22 November 2024 14:20:33	9	3,185.00	XLON	00311902141TRLO1
22 November 2024 14:20:34	46	3,185.00	XLON	00311902142TRLO1
22 November 2024 14:20:34	27	3,185.00	XLON	00311902143TRLO1
22 November 2024 14:20:34	9	3,185.00	XLON	00311902144TRLO1
22 November 2024 14:21:52	53	3,185.00	XLON	00311902295TRLO1
22 November 2024 14:42:32	139	3,205.00	XLON	00311903704TRLO1
22 November 2024 14:43:08	71	3,200.00	XLON	00311903717TRLO1
22 November 2024 14:43:08	31	3,200.00	XLON	00311903718TRLO1
22 November 2024 14:43:08	31	3,200.00	XLON	00311903719TRLO1
22 November 2024 14:43:17	86	3,200.00	XLON	00311903747TRLO1
22 November 2024 14:50:38	27	3,205.00	XLON	00311904104TRLO1
22 November 2024 14:50:38	27	3,205.00	XLON	00311904105TRLO1
22 November 2024 14:50:38	27	3,205.00	XLON	00311904106TRLO1
22 November 2024 14:51:25	13	3,200.00	XLON	00311904136TRLO1
22 November 2024 14:51:25	15	3,200.00	XLON	00311904137TRLO1
22 November 2024 14:51:45	29	3,195.00	XLON	00311904155TRLO1
22 November 2024 14:53:06	1	3,185.00	XLON	00311904189TRLO1
22 November 2024 15:01:01	29	3,195.00	XLON	00311904598TRLO1
22 November 2024 15:01:01	29	3,195.00	XLON	00311904599TRLO1
22 November 2024 15:01:01	29	3,195.00	XLON	00311904600TRLO1
22 November 2024 15:01:01	28	3,195.00	XLON	00311904601TRLO1
22 November 2024 15:01:39	28	3,190.00	XLON	00311904647TRLO1
22 November 2024 15:04:59	28	3,180.00	XLON	00311904822TRLO1
22 November 2024 15:05:12	29	3,175.00	XLON	00311904828TRLO1
22 November 2024 15:17:47	27	3,170.00	XLON	00311905176TRLO1
22 November 2024 15:22:56	27	3,170.00	XLON	00311905411TRLO1
22 November 2024 15:41:06	28	3,165.00	XLON	00311906125TRLO1
22 November 2024 15:41:06	28	3,165.00	XLON	00311906126TRLO1
22 November 2024 16:00:41	67	3,175.00	XLON	00311906892TRLO1
22 November 2024 16:00:41	46	3,175.00	XLON	00311906893TRLO1
22 November 2024 16:00:41	1	3,175.00	XLON	00311906894TRLO1
22 November 2024 16:06:07	27	3,175.00	XLON	00311907152TRLO1
22 November 2024 16:06:07	27	3,175.00	XLON	00311907153TRLO1
22 November 2024 16:06:07	27	3,175.00	XLON	00311907154TRLO1
22 November 2024 16:21:38	28	3,170.00	XLON	00311908276TRLO1
22 November 2024 16:21:38	27	3,170.00	XLON	00311908277TRLO1
22 November 2024 16:21:38	27	3,170.00	XLON	00311908278TRLO1
22 November 2024 16:21:38	27	3,170.00	XLON	00311908279TRLO1
22 November 2024 16:21:38	27	3,170.00	XLON	00311908280TRLO1
22 November 2024 16:21:38	27	3,170.00	XLON	00311908281TRLO1
22 November 2024 16:25:00	13	3,170.00	XLON	00311908425TRLO1
22 November 2024 16:25:00	71	3,170.00	XLON	00311908426TRLO1
22 November 2024 16:29:42	57	3,170.00	XLON	00311908828TRLO1
22 November 2024 16:29:42	28	3,170.00	XLON	00311908829TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFMEELSELF

Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024