TBC Bank Group PLC Transaction in Own Shares

RNS Number : 4973M

TBC Bank Group PLC

18 November 2024

18^th November 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	15^th November 2024
Number of ordinary shares purchased:	2,937
Lowest price per share (pence):	3,115.00
Highest price per share (pence):	3,210.00
Weighted average price per day (pence):	3,153.1682

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,380,394 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	3,153.1682	2,937	3,115.00	3,210.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 November 2024 08:15:00	95	3,125.00	XLON	00310561433TRLO1
15 November 2024 08:24:18	64	3,135.00	XLON	00310561660TRLO1
15 November 2024 08:30:43	32	3,125.00	XLON	00310561829TRLO1
15 November 2024 08:30:43	34	3,120.00	XLON	00310561830TRLO1
15 November 2024 08:44:04	34	3,115.00	XLON	00310562135TRLO1
15 November 2024 09:02:56	8	3,130.00	XLON	00310562884TRLO1
15 November 2024 09:02:56	55	3,130.00	XLON	00310562885TRLO1
15 November 2024 09:08:50	32	3,125.00	XLON	00310563106TRLO1
15 November 2024 09:23:32	63	3,120.00	XLON	00310563477TRLO1
15 November 2024 09:25:28	64	3,125.00	XLON	00310563532TRLO1
15 November 2024 09:44:35	32	3,130.00	XLON	00310564138TRLO1
15 November 2024 10:13:25	15	3,140.00	XLON	00310564834TRLO1
15 November 2024 10:13:25	40	3,140.00	XLON	00310564835TRLO1
15 November 2024 10:15:24	32	3,130.00	XLON	00310564900TRLO1
15 November 2024 10:15:28	32	3,125.00	XLON	00310564919TRLO1
15 November 2024 10:20:23	33	3,120.00	XLON	00310565073TRLO1
15 November 2024 10:46:49	7	3,130.00	XLON	00310565663TRLO1
15 November 2024 10:59:26	13	3,135.00	XLON	00310566039TRLO1
15 November 2024 10:59:26	13	3,135.00	XLON	00310566040TRLO1
15 November 2024 10:59:26	14	3,135.00	XLON	00310566041TRLO1
15 November 2024 10:59:26	13	3,135.00	XLON	00310566042TRLO1
15 November 2024 10:59:26	16	3,135.00	XLON	00310566043TRLO1
15 November 2024 11:15:26	13	3,135.00	XLON	00310566404TRLO1
15 November 2024 11:15:26	14	3,135.00	XLON	00310566405TRLO1
15 November 2024 11:15:26	16	3,135.00	XLON	00310566406TRLO1
15 November 2024 11:16:38	31	3,135.00	XLON	00310566422TRLO1
15 November 2024 11:16:58	32	3,130.00	XLON	00310566426TRLO1
15 November 2024 11:22:02	35	3,125.00	XLON	00310566566TRLO1
15 November 2024 11:32:07	34	3,120.00	XLON	00310566708TRLO1
15 November 2024 12:03:51	32	3,125.00	XLON	00310567676TRLO1
15 November 2024 12:03:51	32	3,125.00	XLON	00310567677TRLO1
15 November 2024 12:10:30	43	3,130.00	XLON	00310567779TRLO1
15 November 2024 12:10:30	15	3,130.00	XLON	00310567780TRLO1
15 November 2024 12:11:37	98	3,125.00	XLON	00310567822TRLO1
15 November 2024 12:11:37	34	3,120.00	XLON	00310567828TRLO1
15 November 2024 12:27:32	67	3,120.00	XLON	00310568131TRLO1
15 November 2024 12:27:32	2	3,120.00	XLON	00310568132TRLO1
15 November 2024 12:27:32	32	3,120.00	XLON	00310568133TRLO1
15 November 2024 12:27:32	34	3,120.00	XLON	00310568134TRLO1
15 November 2024 12:53:22	32	3,135.00	XLON	00310568563TRLO1
15 November 2024 13:23:43	13	3,145.00	XLON	00310569248TRLO1
15 November 2024 13:23:43	13	3,145.00	XLON	00310569249TRLO1
15 November 2024 13:29:52	33	3,135.00	XLON	00310569373TRLO1
15 November 2024 13:29:52	32	3,135.00	XLON	00310569374TRLO1
15 November 2024 13:29:52	32	3,135.00	XLON	00310569375TRLO1
15 November 2024 13:29:52	32	3,135.00	XLON	00310569376TRLO1
15 November 2024 13:29:57	34	3,130.00	XLON	00310569383TRLO1
15 November 2024 13:59:50	63	3,135.00	XLON	00310570006TRLO1
15 November 2024 14:15:26	13	3,150.00	XLON	00310570342TRLO1
15 November 2024 14:15:26	16	3,150.00	XLON	00310570343TRLO1
15 November 2024 14:15:26	15	3,150.00	XLON	00310570344TRLO1
15 November 2024 14:15:26	42	3,150.00	XLON	00310570345TRLO1
15 November 2024 14:15:26	6	3,150.00	XLON	00310570346TRLO1
15 November 2024 14:15:26	103	3,150.00	XLON	00310570347TRLO1
15 November 2024 14:26:38	65	3,155.00	XLON	00310570617TRLO1
15 November 2024 14:49:11	19	3,175.00	XLON	00310571810TRLO1
15 November 2024 14:49:11	9	3,175.00	XLON	00310571811TRLO1
15 November 2024 14:53:03	54	3,190.00	XLON	00310571949TRLO1
15 November 2024 14:53:03	53	3,190.00	XLON	00310571950TRLO1
15 November 2024 14:57:50	45	3,195.00	XLON	00310572182TRLO1
15 November 2024 14:57:50	100	3,190.00	XLON	00310572183TRLO1
15 November 2024 14:59:06	33	3,195.00	XLON	00310572244TRLO1
15 November 2024 15:09:48	127	3,210.00	XLON	00310572664TRLO1
15 November 2024 15:10:41	33	3,210.00	XLON	00310572688TRLO1
15 November 2024 15:10:41	33	3,210.00	XLON	00310572689TRLO1
15 November 2024 15:11:19	32	3,205.00	XLON	00310572700TRLO1
15 November 2024 15:11:19	33	3,205.00	XLON	00310572701TRLO1
15 November 2024 15:14:44	33	3,200.00	XLON	00310572801TRLO1
15 November 2024 15:22:22	32	3,195.00	XLON	00310573147TRLO1
15 November 2024 15:22:22	33	3,190.00	XLON	00310573150TRLO1
15 November 2024 15:35:27	34	3,190.00	XLON	00310573512TRLO1
15 November 2024 15:41:36	13	3,195.00	XLON	00310573716TRLO1
15 November 2024 15:41:36	5	3,195.00	XLON	00310573717TRLO1
15 November 2024 15:44:48	63	3,190.00	XLON	00310573818TRLO1
15 November 2024 15:44:48	31	3,190.00	XLON	00310573819TRLO1
15 November 2024 15:44:48	32	3,185.00	XLON	00310573820TRLO1
15 November 2024 16:03:27	32	3,175.00	XLON	00310574720TRLO1
15 November 2024 16:05:03	32	3,170.00	XLON	00310574795TRLO1
15 November 2024 16:05:04	32	3,170.00	XLON	00310574797TRLO1
15 November 2024 16:09:00	32	3,165.00	XLON	00310574905TRLO1
15 November 2024 16:20:27	2	3,170.00	XLON	00310575370TRLO1
15 November 2024 16:20:27	61	3,170.00	XLON	00310575371TRLO1
15 November 2024 16:20:27	8	3,170.00	XLON	00310575372TRLO1
15 November 2024 16:20:27	10	3,170.00	XLON	00310575373TRLO1
15 November 2024 16:20:28	32	3,165.00	XLON	00310575374TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMFMIELSEDF

Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024