TBC Bank Group PLC Transaction in Own Shares

RNS Number : 0298N

TBC Bank Group PLC

21 November 2024

21^st November 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20^th November 2024
Number of ordinary shares purchased:	2,920
Lowest price per share (pence):	3,185.00
Highest price per share (pence):	3,315.00
Weighted average price per day (pence):	3,253.6438

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,371,474 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	3,253.6438	2,920	3,185.00	3,315.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 November 2024 08:17:06	55	3,315.00	XLON	00311208801TRLO1
20 November 2024 08:21:03	58	3,310.00	XLON	00311208990TRLO1
20 November 2024 08:25:23	28	3,300.00	XLON	00311209099TRLO1
20 November 2024 08:30:14	28	3,290.00	XLON	00311209180TRLO1
20 November 2024 09:21:36	28	3,280.00	XLON	00311210478TRLO1
20 November 2024 09:21:36	27	3,280.00	XLON	00311210479TRLO1
20 November 2024 09:24:21	12	3,280.00	XLON	00311210582TRLO1
20 November 2024 09:24:22	11	3,280.00	XLON	00311210583TRLO1
20 November 2024 09:40:22	6	3,280.00	XLON	00311210935TRLO1
20 November 2024 09:47:03	10	3,280.00	XLON	00311211121TRLO1
20 November 2024 10:00:46	4	3,280.00	XLON	00311211459TRLO1
20 November 2024 10:00:46	8	3,280.00	XLON	00311211460TRLO1
20 November 2024 10:00:48	12	3,280.00	XLON	00311211462TRLO1
20 November 2024 10:00:49	6	3,280.00	XLON	00311211463TRLO1
20 November 2024 10:01:32	99	3,280.00	XLON	00311211481TRLO1
20 November 2024 10:01:42	6	3,280.00	XLON	00311211493TRLO1
20 November 2024 10:18:04	30	3,275.00	XLON	00311212006TRLO1
20 November 2024 10:18:05	14	3,275.00	XLON	00311212015TRLO1
20 November 2024 10:18:06	36	3,280.00	XLON	00311212017TRLO1
20 November 2024 10:24:22	23	3,280.00	XLON	00311212200TRLO1
20 November 2024 10:47:58	29	3,275.00	XLON	00311212742TRLO1
20 November 2024 11:40:14	4	3,275.00	XLON	00311213576TRLO1
20 November 2024 11:40:14	24	3,275.00	XLON	00311213577TRLO1
20 November 2024 11:40:14	1	3,275.00	XLON	00311213578TRLO1
20 November 2024 11:40:14	28	3,275.00	XLON	00311213579TRLO1
20 November 2024 11:40:14	13	3,280.00	XLON	00311213580TRLO1
20 November 2024 11:40:14	15	3,280.00	XLON	00311213581TRLO1
20 November 2024 11:40:14	14	3,280.00	XLON	00311213582TRLO1
20 November 2024 11:40:14	13	3,280.00	XLON	00311213583TRLO1
20 November 2024 11:49:58	57	3,280.00	XLON	00311213729TRLO1
20 November 2024 12:08:12	29	3,280.00	XLON	00311214052TRLO1
20 November 2024 12:24:36	30	3,280.00	XLON	00311214514TRLO1
20 November 2024 12:24:36	6	3,280.00	XLON	00311214515TRLO1
20 November 2024 12:24:36	14	3,280.00	XLON	00311214516TRLO1
20 November 2024 12:24:36	16	3,280.00	XLON	00311214517TRLO1
20 November 2024 12:49:12	180	3,280.00	XLON	00311215088TRLO1
20 November 2024 12:56:12	48	3,280.00	XLON	00311215221TRLO1
20 November 2024 13:08:54	1	3,280.00	XLON	00311215463TRLO1
20 November 2024 13:08:54	21	3,280.00	XLON	00311215464TRLO1
20 November 2024 13:12:40	30	3,275.00	XLON	00311215578TRLO1
20 November 2024 13:12:40	29	3,275.00	XLON	00311215579TRLO1
20 November 2024 13:12:40	30	3,275.00	XLON	00311215580TRLO1
20 November 2024 13:12:40	42	3,275.00	XLON	00311215581TRLO1
20 November 2024 13:12:40	58	3,275.00	XLON	00311215582TRLO1
20 November 2024 13:13:01	9	3,275.00	XLON	00311215589TRLO1
20 November 2024 13:13:01	4	3,275.00	XLON	00311215590TRLO1
20 November 2024 13:13:01	15	3,275.00	XLON	00311215591TRLO1
20 November 2024 13:13:20	4	3,275.00	XLON	00311215599TRLO1
20 November 2024 13:13:23	5	3,275.00	XLON	00311215600TRLO1
20 November 2024 13:13:23	3	3,275.00	XLON	00311215601TRLO1
20 November 2024 13:13:29	19	3,275.00	XLON	00311215606TRLO1
20 November 2024 13:13:29	2	3,275.00	XLON	00311215607TRLO1
20 November 2024 13:13:29	4	3,275.00	XLON	00311215608TRLO1
20 November 2024 13:13:29	3	3,275.00	XLON	00311215609TRLO1
20 November 2024 13:13:29	83	3,270.00	XLON	00311215610TRLO1
20 November 2024 13:13:29	8	3,270.00	XLON	00311215611TRLO1
20 November 2024 13:13:29	50	3,270.00	XLON	00311215612TRLO1
20 November 2024 13:16:13	29	3,265.00	XLON	00311215810TRLO1
20 November 2024 13:16:13	29	3,265.00	XLON	00311215811TRLO1
20 November 2024 13:16:22	28	3,260.00	XLON	00311215816TRLO1
20 November 2024 13:20:12	29	3,250.00	XLON	00311215897TRLO1
20 November 2024 13:28:39	4	3,260.00	XLON	00311216054TRLO1
20 November 2024 13:28:42	2	3,260.00	XLON	00311216055TRLO1
20 November 2024 13:32:03	13	3,260.00	XLON	00311216130TRLO1
20 November 2024 13:40:00	19	3,260.00	XLON	00311216369TRLO1
20 November 2024 13:40:00	53	3,260.00	XLON	00311216370TRLO1
20 November 2024 13:41:46	30	3,255.00	XLON	00311216419TRLO1
20 November 2024 14:00:43	100	3,255.00	XLON	00311216961TRLO1
20 November 2024 14:00:43	9	3,255.00	XLON	00311216962TRLO1
20 November 2024 14:00:43	50	3,255.00	XLON	00311216963TRLO1
20 November 2024 14:00:43	5	3,255.00	XLON	00311216964TRLO1
20 November 2024 14:04:57	28	3,250.00	XLON	00311217094TRLO1
20 November 2024 14:04:57	30	3,250.00	XLON	00311217095TRLO1
20 November 2024 14:12:12	30	3,250.00	XLON	00311217300TRLO1
20 November 2024 14:12:12	30	3,250.00	XLON	00311217301TRLO1
20 November 2024 14:21:09	30	3,245.00	XLON	00311217692TRLO1
20 November 2024 14:21:42	19	3,245.00	XLON	00311217713TRLO1
20 November 2024 14:21:42	10	3,245.00	XLON	00311217714TRLO1
20 November 2024 14:30:00	2	3,250.00	XLON	00311218276TRLO1
20 November 2024 14:36:19	28	3,240.00	XLON	00311218936TRLO1
20 November 2024 14:36:19	27	3,240.00	XLON	00311218937TRLO1
20 November 2024 14:36:19	28	3,240.00	XLON	00311218938TRLO1
20 November 2024 14:36:29	30	3,230.00	XLON	00311218952TRLO1
20 November 2024 14:38:33	19	3,220.00	XLON	00311219113TRLO1
20 November 2024 14:40:30	19	3,215.00	XLON	00311219297TRLO1
20 November 2024 14:40:30	28	3,215.00	XLON	00311219298TRLO1
20 November 2024 14:40:30	9	3,215.00	XLON	00311219299TRLO1
20 November 2024 14:45:42	30	3,210.00	XLON	00311219677TRLO1
20 November 2024 14:51:50	30	3,210.00	XLON	00311219961TRLO1
20 November 2024 15:02:23	28	3,205.00	XLON	00311220483TRLO1
20 November 2024 15:14:03	1	3,185.00	XLON	00311221275TRLO1
20 November 2024 15:14:03	27	3,185.00	XLON	00311221276TRLO1
20 November 2024 15:19:00	30	3,195.00	XLON	00311221629TRLO1
20 November 2024 15:19:00	29	3,195.00	XLON	00311221630TRLO1
20 November 2024 15:19:00	29	3,195.00	XLON	00311221631TRLO1
20 November 2024 15:36:15	27	3,210.00	XLON	00311223017TRLO1
20 November 2024 15:36:33	4	3,210.00	XLON	00311223022TRLO1
20 November 2024 15:56:12	85	3,210.00	XLON	00311223942TRLO1
20 November 2024 16:14:50	88	3,205.00	XLON	00311225425TRLO1
20 November 2024 16:14:50	1	3,205.00	XLON	00311225426TRLO1
20 November 2024 16:14:50	29	3,205.00	XLON	00311225427TRLO1
20 November 2024 16:14:50	30	3,205.00	XLON	00311225428TRLO1
20 November 2024 16:14:50	2	3,205.00	XLON	00311225429TRLO1
20 November 2024 16:14:50	27	3,205.00	XLON	00311225430TRLO1
20 November 2024 16:14:50	23	3,205.00	XLON	00311225431TRLO1
20 November 2024 16:14:50	6	3,205.00	XLON	00311225432TRLO1
20 November 2024 16:20:42	34	3,205.00	XLON	00311226091TRLO1
20 November 2024 16:27:30	142	3,205.00	XLON	00311226791TRLO1
20 November 2024 16:27:30	3	3,205.00	XLON	00311226792TRLO1
20 November 2024 16:27:30	6	3,205.00	XLON	00311226793TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWSELSESF

Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024