Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:49 | 156.56 | 8510 | O | 156.3 | 156.5 | Buy | 2,085,912 | 762 | LSE | |
| 01:35:42 | 155.7 | 491 | O | 156.3 | 156.5 | Sell | 2,077,402 | 761 | LSE | |
| 01:35:17 | 155.7 | 1480273 | UT | 156.3 | 156.5 | Sell | 2,076,911 | 760 | LSE | |
| 01:29:51 | 156.4 | 597 | AT | 156.3 | 156.4 | Buy | 596,638 | 759 | LSE | |
| 01:29:51 | 156.4 | 240 | AT | 156.3 | 156.4 | Buy | 596,041 | 758 | LSE | |
| 01:29:50 | 156.4 | 13 | AT | 156.3 | 156.4 | Buy | 595,801 | 757 | LSE | |
| 01:29:50 | 156.4 | 364 | AT | 156.3 | 156.4 | Buy | 595,788 | 756 | LSE | |
| 01:29:35 | 156.3 | 758 | AT | 156.3 | 156.5 | Sell | 595,424 | 755 | LSE | |
| 01:29:35 | 156.4 | 784 | AT | 156.3 | 156.4 | Buy | 594,666 | 754 | LSE | |
| 01:29:35 | 156.4 | 740 | AT | 156.2 | 156.4 | Buy | 593,882 | 753 | LSE | |
| 01:29:35 | 156.4 | 2640 | AT | 156.2 | 156.4 | Buy | 593,142 | 752 | LSE | |
| 01:29:35 | 156.4 | 26 | AT | 156.2 | 156.4 | Buy | 590,502 | 751 | LSE | |
| 01:29:35 | 156.4 | 374 | AT | 156.2 | 156.4 | Buy | 590,476 | 750 | LSE | |
| 01:29:35 | 156.4 | 410 | AT | 156.2 | 156.4 | Buy | 590,102 | 749 | LSE | |
| 01:29:35 | 156.4 | 367 | AT | 156.2 | 156.4 | Buy | 589,692 | 748 | LSE | |
| 01:28:51 | 156.3 | 16 | AT | 156.2 | 156.3 | Buy | 589,325 | 747 | LSE | |
| 01:28:51 | 156.3 | 2483 | AT | 156.2 | 156.3 | Buy | 589,309 | 746 | LSE | |
| 01:28:51 | 156.3 | 2 | AT | 156.2 | 156.3 | Buy | 586,826 | 745 | LSE | |
| 01:28:40 | 156.3 | 9542 | O | 156.2 | 156.4 | 586,824 | 744 | LSE | ||
| 01:28:06 | 156.4 | 20 | O | 156.2 | 156.4 | Buy | 577,282 | 743 | LSE | |
| 01:27:57 | 156.2 | 1158 | O | 156.2 | 156.4 | Sell | 577,262 | 742 | LSE | |
| 01:26:28 | 156.2 | 1111 | O | 156.2 | 156.4 | Sell | 576,104 | 741 | LSE | |
| 01:25:14 | 156.3 | 205 | AT | 156.3 | 156.4 | Sell | 574,993 | 740 | LSE | |
| 01:25:10 | 156.3 | 2 | AT | 156.2 | 156.3 | Buy | 574,788 | 739 | LSE | |
| 01:25:10 | 156.3 | 294 | AT | 156.2 | 156.3 | Buy | 574,786 | 738 | LSE | |
| 01:25:10 | 156.3 | 58 | AT | 156.2 | 156.3 | Buy | 574,492 | 737 | LSE | |
| 01:25:10 | 156.3 | 3 | AT | 156.2 | 156.3 | Buy | 574,434 | 736 | LSE | |
| 01:24:47 | 156.4 | 1104 | O | 156.2 | 156.4 | Buy | 574,431 | 735 | LSE | |
| 01:24:47 | 156.3 | 331 | AT | 156.3 | 156.4 | Sell | 573,327 | 734 | LSE | |
| 01:24:47 | 156.3 | 360 | AT | 156.3 | 156.4 | Sell | 572,996 | 733 | LSE | |
| 01:24:47 | 156.3 | 191 | AT | 156.3 | 156.4 | Sell | 572,636 | 732 | LSE | |
| 01:24:47 | 156.4 | 1875 | AT | 156.4 | 156.6 | Sell | 572,445 | 731 | LSE | |
| 01:24:47 | 156.4 | 20 | AT | 156.4 | 156.6 | Sell | 570,570 | 730 | LSE | |
| 01:24:47 | 156.4 | 1900 | AT | 156.4 | 156.6 | Sell | 570,550 | 729 | LSE | |
| 01:24:47 | 156.4 | 434 | AT | 156.4 | 156.6 | Sell | 568,650 | 728 | LSE | |
| 01:24:47 | 156.4 | 369 | AT | 156.4 | 156.6 | Sell | 568,216 | 727 | LSE | |
| 01:24:47 | 156.4 | 363 | AT | 156.4 | 156.6 | Sell | 567,847 | 726 | LSE | |
| 01:24:19 | 156.4 | 1078 | O | 156.4 | 156.6 | Sell | 567,484 | 725 | LSE | |
| 01:23:53 | 156.4 | 1170 | O | 156.4 | 156.6 | Sell | 566,406 | 724 | LSE | |
| 01:21:02 | 156.5 | 753 | AT | 156.5 | 156.6 | Sell | 565,236 | 723 | LSE | |
| 01:21:02 | 156.5 | 101 | AT | 156.5 | 156.6 | Sell | 564,483 | 722 | LSE | |
| 01:21:02 | 156.5 | 471 | AT | 156.5 | 156.6 | Sell | 564,382 | 721 | LSE | |
| 01:20:50 | 156.4 | 1070 | O | 156.4 | 156.6 | Sell | 563,911 | 720 | LSE | |
| 01:20:15 | 156.4 | 1087 | O | 156.4 | 156.6 | Sell | 562,841 | 719 | LSE | |
| 01:19:51 | 156.6 | 80 | O | 156.4 | 156.6 | Buy | 561,754 | 718 | LSE | |
| 01:18:36 | 156.5 | 1448 | AT | 156.5 | 156.6 | Sell | 561,674 | 717 | LSE | |
| 01:18:36 | 156.5 | 161 | AT | 156.5 | 156.6 | Sell | 560,226 | 716 | LSE | |
| 01:17:13 | 156.5 | 137 | AT | 156.5 | 156.6 | Sell | 560,065 | 715 | LSE | |
| 01:17:13 | 156.5 | 283 | AT | 156.5 | 156.6 | Sell | 559,928 | 714 | LSE | |
| 01:17:13 | 156.5 | 461 | AT | 156.5 | 156.6 | Sell | 559,645 | 713 | LSE | |
| 01:17:13 | 156.5 | 99 | AT | 156.5 | 156.6 | Sell | 559,184 | 712 | LSE | |
| 01:17:13 | 156.5 | 617 | AT | 156.5 | 156.6 | Sell | 559,085 | 711 | LSE | |
| 01:17:13 | 156.5 | 136 | AT | 156.5 | 156.6 | Sell | 558,468 | 710 | LSE | |
| 01:16:54 | 156.5 | 437 | AT | 156.5 | 156.6 | Sell | 558,332 | 709 | LSE | |
| 01:15:30 | 156.5 | 229 | AT | 156.4 | 156.5 | Buy | 557,895 | 708 | LSE | |
| 01:15:16 | 156.5 | 1490 | AT | 156.4 | 156.5 | Buy | 557,666 | 707 | LSE | |
| 01:15:16 | 156.5 | 920 | AT | 156.4 | 156.5 | Buy | 556,176 | 706 | LSE | |
| 01:15:14 | 156.4 | 469 | AT | 156.4 | 156.5 | Sell | 555,256 | 705 | LSE | |
| 01:15:11 | 156.5 | 7 | O | 156.3 | 156.5 | Buy | 554,787 | 704 | LSE | |
| 01:14:42 | 156.4 | 8 | AT | 156.3 | 156.4 | Buy | 554,780 | 703 | LSE | |
| 01:14:42 | 156.4 | 98 | AT | 156.3 | 156.4 | Buy | 554,772 | 702 | LSE | |
| 01:14:34 | 156.4 | 308 | AT | 156.3 | 156.4 | Buy | 554,674 | 701 | LSE |
