Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:34 | 156.4 | 308 | AT | 156.3 | 156.4 | Buy | 554,674 | 701 | LSE | |
| 01:14:34 | 156.4 | 1707 | AT | 156.3 | 156.4 | Buy | 554,366 | 700 | LSE | |
| 01:14:34 | 156.4 | 744 | AT | 156.3 | 156.4 | Buy | 552,659 | 699 | LSE | |
| 01:14:26 | 156.3 | 237 | O | 156.3 | 156.4 | Sell | 551,915 | 698 | LSE | |
| 01:14:16 | 156.3 | 237 | O | 156.3 | 156.4 | Sell | 551,678 | 697 | LSE | |
| 01:14:06 | 156.3 | 238 | O | 156.3 | 156.4 | Sell | 551,441 | 696 | LSE | |
| 01:13:56 | 156.3 | 221 | O | 156.3 | 156.4 | Sell | 551,203 | 695 | LSE | |
| 01:13:09 | 156.4 | 589 | AT | 156.4 | 156.5 | Sell | 550,982 | 694 | LSE | |
| 01:13:05 | 156.4 | 397 | AT | 156.4 | 156.5 | Sell | 550,393 | 693 | LSE | |
| 01:13:05 | 156.4 | 380 | AT | 156.4 | 156.5 | Sell | 549,996 | 692 | LSE | |
| 01:13:05 | 156.4 | 402 | AT | 156.4 | 156.5 | Sell | 549,616 | 691 | LSE | |
| 01:13:05 | 156.4 | 402 | AT | 156.4 | 156.5 | Sell | 549,214 | 690 | LSE | |
| 01:13:05 | 156.4 | 165 | AT | 156.4 | 156.5 | Sell | 548,812 | 689 | LSE | |
| 01:13:05 | 156.4 | 630 | AT | 156.4 | 156.5 | Sell | 548,647 | 688 | LSE | |
| 01:13:05 | 156.4 | 575 | AT | 156.4 | 156.5 | Sell | 548,017 | 687 | LSE | |
| 01:13:05 | 156.4 | 610 | AT | 156.4 | 156.5 | Sell | 547,442 | 686 | LSE | |
| 01:11:53 | 156.5 | 1800 | AT | 156.5 | 156.6 | Sell | 546,832 | 685 | LSE | |
| 01:11:53 | 156.5 | 911 | AT | 156.4 | 156.5 | Buy | 545,032 | 684 | LSE | |
| 01:11:53 | 156.5 | 400 | AT | 156.4 | 156.5 | Buy | 544,121 | 683 | LSE | |
| 01:11:53 | 156.5 | 1900 | AT | 156.4 | 156.5 | Buy | 543,721 | 682 | LSE | |
| 01:11:53 | 156.5 | 498 | AT | 156.4 | 156.5 | Buy | 541,821 | 681 | LSE | |
| 01:11:28 | 156.4 | 1470 | AT | 156.4 | 156.5 | Sell | 541,323 | 680 | LSE | |
| 01:11:26 | 156.4 | 256 | O | 156.4 | 156.5 | Sell | 539,853 | 679 | LSE | |
| 01:11:13 | 156.4 | 257 | O | 156.4 | 156.5 | Sell | 539,597 | 678 | LSE | |
| 01:11:00 | 156.4 | 237 | O | 156.4 | 156.5 | Sell | 539,340 | 677 | LSE | |
| 01:10:48 | 156.4 | 256 | O | 156.4 | 156.5 | Sell | 539,103 | 676 | LSE | |
| 01:10:35 | 156.4 | 240 | O | 156.4 | 156.5 | Sell | 538,847 | 675 | LSE | |
| 01:10:22 | 156.4 | 226 | O | 156.4 | 156.5 | Sell | 538,607 | 674 | LSE | |
| 01:10:11 | 156.5 | 10 | AT | 156.4 | 156.5 | Buy | 538,381 | 673 | LSE | |
| 01:10:11 | 156.4 | 227 | O | 156.4 | 156.6 | Sell | 538,371 | 672 | LSE | |
| 01:10:00 | 156.4 | 227 | O | 156.4 | 156.6 | Sell | 538,144 | 671 | LSE | |
| 01:09:14 | 156.4 | 231 | O | 156.4 | 156.6 | Sell | 537,917 | 670 | LSE | |
| 01:09:03 | 156.4 | 232 | O | 156.4 | 156.6 | Sell | 537,686 | 669 | LSE | |
| 01:08:09 | 156.5 | 1900 | AT | 156.5 | 156.6 | Sell | 537,454 | 668 | LSE | |
| 01:07:17 | 156.5 | 447 | AT | 156.5 | 156.7 | Sell | 535,554 | 667 | LSE | |
| 01:07:17 | 156.5 | 1900 | AT | 156.5 | 156.7 | Sell | 535,107 | 666 | LSE | |
| 01:07:17 | 156.5 | 1086 | AT | 156.5 | 156.7 | Sell | 533,207 | 665 | LSE | |
| 01:07:17 | 156.5 | 573 | AT | 156.5 | 156.7 | Sell | 532,121 | 664 | LSE | |
| 01:07:17 | 156.5 | 429 | AT | 156.5 | 156.7 | Sell | 531,548 | 663 | LSE | |
| 01:06:25 | 156.5 | 330 | O | 156.5 | 156.7 | Sell | 531,119 | 662 | LSE | |
| 01:06:24 | 156.5 | 240 | O | 156.5 | 156.7 | Sell | 530,789 | 661 | LSE | |
| 01:06:10 | 156.5 | 241 | O | 156.5 | 156.7 | Sell | 530,549 | 660 | LSE | |
| 01:05:56 | 156.5 | 260 | O | 156.5 | 156.7 | Sell | 530,308 | 659 | LSE | |
| 01:05:44 | 156.6 | 278 | AT | 156.6 | 156.7 | Sell | 530,048 | 658 | LSE | |
| 01:05:44 | 156.6 | 2654 | AT | 156.6 | 156.8 | Sell | 529,770 | 657 | LSE | |
| 01:05:44 | 156.6 | 246 | AT | 156.6 | 156.8 | Sell | 527,116 | 656 | LSE | |
| 01:05:44 | 156.6 | 618 | AT | 156.6 | 156.8 | Sell | 526,870 | 655 | LSE | |
| 01:05:44 | 156.6 | 550 | AT | 156.6 | 156.8 | Sell | 526,252 | 654 | LSE | |
| 01:05:44 | 156.6 | 1900 | AT | 156.6 | 156.8 | Sell | 525,702 | 653 | LSE | |
| 01:05:44 | 156.6 | 395 | AT | 156.6 | 156.8 | Sell | 523,802 | 652 | LSE | |
| 01:05:44 | 156.6 | 435 | AT | 156.6 | 156.8 | Sell | 523,407 | 651 | LSE |
