Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:19 | 157.5 | 276 | O | 157.4 | 157.6 | 108,889 | 151 | LSE | ||
| 19:26:18 | 157.5 | 809 | O | 157.5 | 157.6 | Sell | 108,613 | 150 | LSE | |
| 19:25:05 | 157.6 | 409 | AT | 157.6 | 157.7 | Sell | 107,804 | 149 | LSE | |
| 19:25:05 | 157.6 | 11 | AT | 157.6 | 157.8 | Sell | 107,395 | 148 | LSE | |
| 19:25:05 | 157.6 | 11 | AT | 157.6 | 157.8 | Sell | 107,384 | 147 | LSE | |
| 19:21:13 | 157.6 | 1533 | O | 157.6 | 157.8 | Sell | 107,373 | 146 | LSE | |
| 19:20:54 | 157.6 | 779 | O | 157.6 | 157.8 | Sell | 105,840 | 145 | LSE | |
| 19:15:08 | 157.8 | 169 | AT | 157.6 | 157.8 | Buy | 105,061 | 144 | LSE | |
| 19:15:08 | 157.8 | 159 | AT | 157.6 | 157.8 | Buy | 104,892 | 143 | LSE | |
| 19:15:07 | 157.8 | 342 | O | 157.6 | 157.8 | Buy | 104,733 | 142 | LSE | |
| 19:09:41 | 157.7 | 617 | AT | 157.7 | 157.9 | Sell | 104,391 | 141 | LSE | |
| 19:09:41 | 157.7 | 36 | AT | 157.7 | 157.9 | Sell | 103,774 | 140 | LSE | |
| 19:09:41 | 157.7 | 421 | AT | 157.7 | 157.9 | Sell | 103,738 | 139 | LSE | |
| 19:09:41 | 157.7 | 1488 | AT | 157.7 | 157.9 | Sell | 103,317 | 138 | LSE | |
| 19:07:50 | 157.8 | 222 | AT | 157.7 | 157.8 | Buy | 101,829 | 137 | LSE | |
| 19:07:47 | 157.7 | 31 | AT | 157.7 | 157.9 | Sell | 101,607 | 136 | LSE | |
| 19:07:47 | 157.7 | 980 | AT | 157.7 | 157.9 | Sell | 101,576 | 135 | LSE | |
| 19:06:32 | 157.8 | 256 | AT | 157.8 | 157.9 | Sell | 100,596 | 134 | LSE | |
| 19:06:32 | 157.8 | 56 | AT | 157.8 | 157.9 | Sell | 100,340 | 133 | LSE | |
| 19:06:32 | 157.8 | 406 | AT | 157.8 | 157.9 | Sell | 100,284 | 132 | LSE | |
| 19:06:30 | 157.824 | 1331 | O | 157.8 | 157.9 | Sell | 99,878 | 131 | LSE | |
| 19:06:19 | 157.8 | 511 | O | 157.8 | 157.9 | Sell | 98,547 | 130 | LSE | |
| 19:05:56 | 157.9 | 119 | AT | 157.7 | 157.9 | Buy | 98,036 | 129 | LSE | |
| 19:05:56 | 157.9 | 402 | AT | 157.7 | 157.9 | Buy | 97,917 | 128 | LSE | |
| 19:05:56 | 157.9 | 201 | AT | 157.7 | 157.9 | Buy | 97,515 | 127 | LSE | |
| 19:05:56 | 157.9 | 258 | AT | 157.9 | 158.0 | Sell | 97,314 | 126 | LSE | |
| 19:05:56 | 157.9 | 29 | AT | 157.9 | 158.0 | Sell | 97,056 | 125 | LSE | |
| 19:05:56 | 157.9 | 1065 | AT | 157.9 | 158.0 | Sell | 97,027 | 124 | LSE | |
| 19:05:56 | 157.9 | 1442 | AT | 157.9 | 158.0 | Sell | 95,962 | 123 | LSE | |
| 19:04:42 | 158.0 | 395 | AT | 158.0 | 158.1 | Sell | 94,520 | 122 | LSE | |
| 19:04:42 | 158.0 | 2900 | AT | 158.0 | 158.1 | Sell | 94,125 | 121 | LSE | |
| 19:04:42 | 158.0 | 1705 | AT | 158.0 | 158.1 | Sell | 91,225 | 120 | LSE | |
| 19:04:10 | 158.064 | 10 | O | 157.9 | 158.1 | Buy | 89,520 | 119 | LSE | |
| 19:04:08 | 158.1 | 1 | O | 157.9 | 158.1 | Buy | 89,510 | 118 | LSE | |
| 19:02:10 | 158.08 | 267 | O | 157.9 | 158.1 | Buy | 89,509 | 117 | LSE | |
| 19:00:56 | 158.0 | 348 | AT | 158.0 | 158.2 | Sell | 89,242 | 116 | LSE | |
| 19:00:56 | 158.0 | 168 | AT | 158.0 | 158.2 | Sell | 88,894 | 115 | LSE | |
| 19:00:28 | 158.0 | 11 | AT | 158.0 | 158.1 | Sell | 88,726 | 114 | LSE | |
| 19:00:28 | 158.0 | 177 | AT | 158.0 | 158.1 | Sell | 88,715 | 113 | LSE | |
| 19:00:25 | 158.1 | 577 | AT | 158.0 | 158.1 | Buy | 88,538 | 112 | LSE | |
| 19:00:25 | 158.1 | 436 | AT | 158.0 | 158.1 | Buy | 87,961 | 111 | LSE | |
| 19:00:25 | 158.1 | 379 | AT | 158.0 | 158.1 | Buy | 87,525 | 110 | LSE | |
| 19:00:25 | 158.1 | 404 | AT | 158.0 | 158.1 | Buy | 87,146 | 109 | LSE | |
| 19:00:25 | 158.0 | 304 | AT | 157.9 | 158.0 | Buy | 86,742 | 108 | LSE | |
| 19:00:22 | 157.9 | 777 | AT | 157.7 | 157.9 | Buy | 86,438 | 107 | LSE | |
| 19:00:22 | 157.9 | 732 | AT | 157.7 | 157.9 | Buy | 85,661 | 106 | LSE | |
| 19:00:22 | 157.9 | 1385 | AT | 157.7 | 157.9 | Buy | 84,929 | 105 | LSE | |
| 19:00:22 | 157.9 | 928 | AT | 157.7 | 157.9 | Buy | 83,544 | 104 | LSE | |
| 19:00:22 | 157.9 | 728 | AT | 157.7 | 157.9 | Buy | 82,616 | 103 | LSE | |
| 18:56:16 | 157.8 | 386 | AT | 157.6 | 157.8 | Buy | 81,888 | 102 | LSE | |
| 18:56:16 | 157.8 | 445 | AT | 157.6 | 157.8 | Buy | 81,502 | 101 | LSE |
