Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 301 - 251 (22:39-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:36	156.6	406	AT	156.6	156.8	Sell		216,537	301	LSE
22:39:36	156.6	486	AT	156.6	156.8	Sell		216,131	300	LSE
22:39:36	156.6	18	AT	156.6	156.8	Sell		215,645	299	LSE
22:39:36	156.6	546	AT	156.6	156.8	Sell		215,627	298	LSE
22:39:36	156.6	279	AT	156.6	156.8	Sell		215,081	297	LSE
22:36:18	156.6	1577	O	156.6	156.8	Sell		214,802	296	LSE
22:34:52	156.7	900	AT	156.7	156.9	Sell		213,225	295	LSE
22:25:54	156.8	374	AT	156.7	156.8	Buy		212,325	294	LSE
22:25:54	156.8	302	AT	156.7	156.8	Buy		211,951	293	LSE
22:25:54	156.8	333	AT	156.7	156.8	Buy		211,649	292	LSE
22:25:54	156.8	598	AT	156.7	156.8	Buy		211,316	291	LSE
22:21:47	156.8	1071	AT	156.8	157.0	Sell		210,718	290	LSE
22:21:47	156.8	54	AT	156.8	157.0	Sell		209,647	289	LSE
22:21:47	156.8	1125	AT	156.8	157.0	Sell		209,593	288	LSE
22:21:47	156.8	285	AT	156.8	157.0	Sell		208,468	287	LSE
22:21:47	156.8	573	AT	156.8	157.0	Sell		208,183	286	LSE
22:20:45	156.9	1336	AT	156.8	156.9	Buy		207,610	285	LSE
22:20:45	156.9	259	AT	156.8	156.9	Buy		206,274	284	LSE
22:19:08	156.9	95	AT	156.9	157.0	Sell		206,015	283	LSE
22:19:08	156.9	840	AT	156.9	157.0	Sell		205,920	282	LSE
22:19:08	156.9	581	AT	156.9	157.0	Sell		205,080	281	LSE
22:19:08	156.9	127	AT	156.9	157.0	Sell		204,499	280	LSE
22:16:32	156.9	948	O	156.9	157.1	Sell		204,372	279	LSE
22:13:20	157.0	637	AT	157.0	157.2	Sell		203,424	278	LSE
22:13:20	157.0	21	AT	157.0	157.2	Sell		202,787	277	LSE
22:13:20	157.1	253	AT	157.1	157.2	Sell		202,766	276	LSE
22:12:50	157.1	392	AT	157.0	157.1	Buy		202,513	275	LSE
22:12:50	157.1	2470	O	157.0	157.2			202,121	274	LSE
22:12:49	157.1	1392	AT	157.1	157.2	Sell		199,651	273	LSE
22:12:49	157.1	1078	AT	157.1	157.2	Sell		198,259	272	LSE
22:11:18	157.1	748	O	157.1	157.4	Sell		197,181	271	LSE
22:04:02	157.3	203	AT	157.1	157.3	Buy		196,433	270	LSE
22:04:02	157.3	337	AT	157.1	157.3	Buy		196,230	269	LSE
22:04:02	157.3	1840	AT	157.1	157.3	Buy		195,893	268	LSE
22:04:02	157.3	250	AT	157.1	157.3	Buy		194,053	267	LSE
22:04:02	157.3	250	AT	157.1	157.3	Buy		193,803	266	LSE
22:04:02	157.3	313	AT	157.1	157.3	Buy		193,553	265	LSE
22:04:02	157.3	300	AT	157.1	157.3	Buy		193,240	264	LSE
22:04:02	157.3	2600	AT	157.1	157.3	Buy		192,940	263	LSE
22:01:11	157.1	868	O	157.1	157.3	Sell		190,340	262	LSE
22:01:00	157.3	1394	AT	157.3	157.4	Sell		189,472	261	LSE
22:01:00	157.3	355	AT	157.3	157.4	Sell		188,078	260	LSE
21:56:19	157.3	2027	O	157.3	157.4	Sell		187,723	259	LSE
21:54:17	157.3	780	O	157.3	157.4	Sell		185,696	258	LSE
21:51:31	157.3	45	AT	157.3	157.4	Sell		184,916	257	LSE
21:46:08	157.3	1498	O	157.2	157.4			184,871	256	LSE
21:45:35	157.3	784	O	157.2	157.4			183,373	255	LSE
21:42:33	157.4	530	O	157.2	157.4	Buy		182,589	254	LSE
21:41:10	157.2	779	O	157.1	157.4	Sell		182,059	253	LSE
21:34:08	157.3	150	O	157.2	157.4			181,280	252	LSE
21:33:35	157.3	169	AT	157.1	157.3	Buy		181,130	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관