Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 251 - 201 (21:33-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:33:35	157.3	169	AT	157.1	157.3	Buy		181,130	251	LSE
21:33:35	157.3	630	AT	157.1	157.3	Buy		180,961	250	LSE
21:33:35	157.3	174	AT	157.1	157.3	Buy		180,331	249	LSE
21:33:35	157.3	557	AT	157.1	157.3	Buy		180,157	248	LSE
21:33:18	157.152	700	O	157.1	157.3	Sell		179,600	247	LSE
21:29:38	157.2	479	AT	157.2	157.4	Sell		178,900	246	LSE
21:27:45	157.3	1704	O	157.1	157.4	Buy		178,421	245	LSE
21:27:44	157.3	1704	AT	157.3	157.4	Sell		176,717	244	LSE
21:27:44	157.3	1436	AT	157.3	157.5	Sell		175,013	243	LSE
21:27:44	157.3	59	AT	157.3	157.5	Sell		173,577	242	LSE
21:27:44	157.3	703	AT	157.3	157.5	Sell		173,518	241	LSE
21:19:30	157.4	313	O	157.3	157.5			172,815	240	LSE
21:18:13	157.4	847	AT	157.3	157.4	Buy		172,502	239	LSE
21:17:56	157.3	91	AT	157.2	157.3	Buy		171,655	238	LSE
21:17:56	157.3	524	AT	157.2	157.3	Buy		171,564	237	LSE
21:17:56	157.3	120	AT	157.2	157.3	Buy		171,040	236	LSE
21:17:56	157.3	4	AT	157.2	157.3	Buy		170,920	235	LSE
21:16:52	157.3	20	O	157.1	157.3	Buy		170,916	234	LSE
21:10:13	157.2	159	AT	157.1	157.2	Buy		170,896	233	LSE
21:10:13	157.2	25	AT	157.1	157.2	Buy		170,737	232	LSE
21:10:13	157.2	96	AT	157.1	157.2	Buy		170,712	231	LSE
21:10:13	157.2	724	AT	157.1	157.2	Buy		170,616	230	LSE
21:10:08	157.1	137	AT	156.9	157.1	Buy		169,892	229	LSE
21:10:08	157.1	1622	AT	156.9	157.1	Buy		169,755	228	LSE
21:10:08	157.1	333	AT	156.9	157.1	Buy		168,133	227	LSE
21:07:37	157.0	172	AT	157.0	157.2	Sell		167,800	226	LSE
21:07:37	157.0	147	AT	157.0	157.2	Sell		167,628	225	LSE
21:07:37	157.0	981	AT	157.0	157.2	Sell		167,481	224	LSE
21:07:37	157.0	2	AT	157.0	157.2	Sell		166,500	223	LSE
21:02:47	157.1	857	AT	157.0	157.1	Buy		166,498	222	LSE
21:02:47	157.1	1150	AT	157.0	157.1	Buy		165,641	221	LSE
21:02:47	157.1	256	AT	157.0	157.1	Buy		164,491	220	LSE
21:02:47	157.1	51	AT	157.0	157.1	Buy		164,235	219	LSE
21:02:47	157.1	365	AT	157.0	157.1	Buy		164,184	218	LSE
20:57:08	157.1	780	O	156.9	157.2	Buy		163,819	217	LSE
20:57:08	157.1	1400	AT	157.1	157.3	Sell		163,039	216	LSE
20:57:08	157.1	1444	AT	157.1	157.3	Sell		161,639	215	LSE
20:57:08	157.1	255	AT	157.1	157.3	Sell		160,195	214	LSE
20:57:08	157.1	1466	AT	157.1	157.3	Sell		159,940	213	LSE
20:55:34	157.1	785	O	157.1	157.3	Sell		158,474	212	LSE
20:47:24	157.1	353	O	157.1	157.3	Sell		157,689	211	LSE
20:46:22	157.1	1704	O	157.1	157.3	Sell		157,336	210	LSE
20:37:43	157.2	144	AT	157.0	157.2	Buy		155,632	209	LSE
20:37:43	157.2	75	AT	157.0	157.2	Buy		155,488	208	LSE
20:37:43	157.2	150	AT	157.0	157.2	Buy		155,413	207	LSE
20:37:43	157.2	351	AT	157.0	157.2	Buy		155,263	206	LSE
20:37:43	157.2	416	AT	157.0	157.2	Buy		154,912	205	LSE
20:31:12	157.0	1723	O	157.0	157.2	Sell		154,496	204	LSE
20:30:21	157.0	785	O	157.0	157.2	Sell		152,773	203	LSE
20:30:14	157.0	31	O	157.0	157.2	Sell		151,988	202	LSE
20:30:11	157.2	46	AT	156.9	157.2	Buy		151,957	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관