Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 351 - 301 (23:12-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:00	156.9	110	AT	156.8	156.9	Buy		246,630	351	LSE
23:12:00	156.9	1173	AT	156.8	156.9	Buy		246,520	350	LSE
23:11:29	156.8	777	O	156.8	156.9	Sell		245,347	349	LSE
23:06:24	156.9	764	O	156.8	157.0			244,570	348	LSE
23:06:23	156.9	860	AT	156.9	157.0	Sell		243,806	347	LSE
23:06:23	156.9	1800	AT	156.9	157.0	Sell		242,946	346	LSE
23:06:23	156.9	187	AT	156.8	156.9	Buy		241,146	345	LSE
23:06:22	156.8	84	AT	156.7	156.8	Buy		240,959	344	LSE
23:06:22	156.8	44	AT	156.7	156.8	Buy		240,875	343	LSE
23:06:22	156.8	10	AT	156.7	156.8	Buy		240,831	342	LSE
23:06:22	156.8	223	AT	156.7	156.8	Buy		240,821	341	LSE
23:03:59	156.8	191	AT	156.7	156.8	Buy		240,598	340	LSE
23:03:59	156.8	14	AT	156.7	156.8	Buy		240,407	339	LSE
23:03:53	156.8	632	AT	156.7	156.8	Buy		240,393	338	LSE
23:03:53	156.8	208	AT	156.7	156.8	Buy		239,761	337	LSE
23:03:53	156.8	76	AT	156.7	156.8	Buy		239,553	336	LSE
23:03:53	156.8	81	AT	156.7	156.8	Buy		239,477	335	LSE
23:03:49	156.7	169	AT	156.5	156.7	Buy		239,396	334	LSE
23:03:49	156.7	573	AT	156.5	156.7	Buy		239,227	333	LSE
23:03:49	156.7	114	AT	156.5	156.7	Buy		238,654	332	LSE
23:03:49	156.7	11	AT	156.5	156.7	Buy		238,540	331	LSE
23:03:49	156.7	294	AT	156.5	156.7	Buy		238,529	330	LSE
23:03:49	156.7	1161	AT	156.5	156.7	Buy		238,235	329	LSE
23:03:49	156.7	1271	AT	156.5	156.7	Buy		237,074	328	LSE
23:03:49	156.7	1	AT	156.5	156.7	Buy		235,803	327	LSE
23:03:49	156.7	1	AT	156.5	156.7	Buy		235,802	326	LSE
23:03:49	156.7	28	AT	156.5	156.7	Buy		235,801	325	LSE
23:03:49	156.7	799	AT	156.5	156.7	Buy		235,773	324	LSE
23:03:49	156.7	1044	AT	156.5	156.7	Buy		234,974	323	LSE
23:03:26	156.571	2709	O	156.5	156.7	Sell		233,930	322	LSE
23:02:33	156.5	786	O	156.5	156.7	Sell		231,221	321	LSE
23:01:03	156.5	782	O	156.5	156.7	Sell		230,435	320	LSE
22:58:40	156.5	780	O	156.5	156.7	Sell		229,653	319	LSE
22:51:14	156.5	697	O	156.5	156.7	Sell		228,873	318	LSE
22:49:17	156.6	59	AT	156.6	156.7	Sell		228,176	317	LSE
22:48:33	156.6	2204	AT	156.6	156.7	Sell		228,117	316	LSE
22:48:33	156.6	375	AT	156.5	156.6	Buy		225,913	315	LSE
22:48:33	156.6	334	AT	156.5	156.6	Buy		225,538	314	LSE
22:48:33	156.6	254	AT	156.5	156.6	Buy		225,204	313	LSE
22:48:20	156.6	945	AT	156.6	156.8	Sell		224,950	312	LSE
22:48:20	156.6	1659	AT	156.6	156.8	Sell		224,005	311	LSE
22:48:20	156.6	579	AT	156.6	156.8	Sell		222,346	310	LSE
22:46:10	156.6	893	O	156.6	156.8	Sell		221,767	309	LSE
22:40:12	156.7	1162	AT	156.6	156.7	Buy		220,874	308	LSE
22:40:12	156.7	14	AT	156.6	156.7	Buy		219,712	307	LSE
22:39:54	156.7	593	AT	156.6	156.7	Buy		219,698	306	LSE
22:39:54	156.7	299	AT	156.6	156.7	Buy		219,105	305	LSE
22:39:54	156.7	1035	AT	156.6	156.7	Buy		218,806	304	LSE
22:39:36	156.6	311	AT	156.5	156.6	Buy		217,771	303	LSE
22:39:36	156.6	923	AT	156.6	156.8	Sell		217,460	302	LSE
22:39:36	156.6	406	AT	156.6	156.8	Sell		216,537	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관