Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:16 | 157.8 | 445 | AT | 157.6 | 157.8 | Buy | 81,502 | 101 | LSE | |
| 18:52:24 | 157.7 | 8 | AT | 157.7 | 157.9 | Sell | 81,057 | 100 | LSE | |
| 18:52:24 | 157.7 | 481 | AT | 157.7 | 157.9 | Sell | 81,049 | 99 | LSE | |
| 18:52:24 | 157.7 | 404 | AT | 157.7 | 157.9 | Sell | 80,568 | 98 | LSE | |
| 18:52:24 | 157.7 | 394 | AT | 157.7 | 157.9 | Sell | 80,164 | 97 | LSE | |
| 18:52:24 | 157.7 | 363 | AT | 157.7 | 157.9 | Sell | 79,770 | 96 | LSE | |
| 18:52:24 | 157.7 | 1258 | AT | 157.7 | 157.9 | Sell | 79,407 | 95 | LSE | |
| 18:52:24 | 157.7 | 1342 | AT | 157.7 | 157.9 | Sell | 78,149 | 94 | LSE | |
| 18:51:57 | 157.8 | 1004 | AT | 157.8 | 157.9 | Sell | 76,807 | 93 | LSE | |
| 18:51:54 | 157.8 | 648 | AT | 157.8 | 157.9 | Sell | 75,803 | 92 | LSE | |
| 18:51:47 | 157.8 | 1181 | AT | 157.7 | 157.8 | Buy | 75,155 | 91 | LSE | |
| 18:51:47 | 157.8 | 417 | AT | 157.7 | 157.8 | Buy | 73,974 | 90 | LSE | |
| 18:51:47 | 157.8 | 360 | AT | 157.7 | 157.8 | Buy | 73,557 | 89 | LSE | |
| 18:51:47 | 157.8 | 411 | AT | 157.7 | 157.8 | Buy | 73,197 | 88 | LSE | |
| 18:51:47 | 157.7 | 241 | AT | 157.5 | 157.7 | Buy | 72,786 | 87 | LSE | |
| 18:51:42 | 157.6 | 282 | AT | 157.5 | 157.6 | Buy | 72,545 | 86 | LSE | |
| 18:51:09 | 157.569 | 2000 | O | 157.5 | 157.8 | Sell | 72,263 | 85 | LSE | |
| 18:47:48 | 157.7 | 1 | AT | 157.7 | 157.9 | Sell | 70,263 | 84 | LSE | |
| 18:45:49 | 157.8 | 410 | AT | 157.8 | 158.0 | Sell | 70,262 | 83 | LSE | |
| 18:45:49 | 157.8 | 389 | AT | 157.8 | 158.0 | Sell | 69,852 | 82 | LSE | |
| 18:45:49 | 157.8 | 43 | AT | 157.8 | 158.0 | Sell | 69,463 | 81 | LSE | |
| 18:45:44 | 157.8 | 937 | AT | 157.8 | 158.0 | Sell | 69,420 | 80 | LSE | |
| 18:45:44 | 157.9 | 1487 | AT | 157.9 | 158.1 | Sell | 68,483 | 79 | LSE | |
| 18:45:44 | 157.9 | 442 | AT | 157.9 | 158.1 | Sell | 66,996 | 78 | LSE | |
| 18:45:44 | 157.9 | 1011 | AT | 157.9 | 158.1 | Sell | 66,554 | 77 | LSE | |
| 18:43:44 | 158.0 | 1166 | AT | 157.9 | 158.0 | Buy | 65,543 | 76 | LSE | |
| 18:43:44 | 158.0 | 245 | AT | 157.9 | 158.0 | Buy | 64,377 | 75 | LSE | |
| 18:39:32 | 158.0 | 181 | AT | 157.9 | 158.0 | Buy | 64,132 | 74 | LSE | |
| 18:37:17 | 157.9 | 279 | AT | 157.8 | 157.9 | Buy | 63,951 | 73 | LSE | |
| 18:37:17 | 157.9 | 2600 | AT | 157.8 | 157.9 | Buy | 63,672 | 72 | LSE | |
| 18:33:28 | 157.753 | 5792 | O | 157.7 | 157.9 | Sell | 61,072 | 71 | LSE | |
| 18:32:45 | 157.8 | 1282 | AT | 157.8 | 157.9 | Sell | 55,280 | 70 | LSE | |
| 18:32:45 | 157.8 | 35 | AT | 157.8 | 158.0 | Sell | 53,998 | 69 | LSE | |
| 18:32:45 | 157.8 | 2391 | AT | 157.8 | 158.0 | Sell | 53,963 | 68 | LSE | |
| 18:27:21 | 157.9 | 432 | AT | 157.8 | 157.9 | Buy | 51,572 | 67 | LSE | |
| 18:25:56 | 157.8 | 804 | AT | 157.7 | 157.8 | Buy | 51,140 | 66 | LSE | |
| 18:25:45 | 157.8 | 1227 | AT | 157.7 | 157.8 | Buy | 50,336 | 65 | LSE | |
| 18:25:13 | 157.7 | 2384 | AT | 157.5 | 157.7 | Buy | 49,109 | 64 | LSE | |
| 18:16:45 | 157.8 | 140 | AT | 157.7 | 157.8 | Buy | 46,725 | 63 | LSE | |
| 18:16:45 | 157.7 | 228 | AT | 157.5 | 157.7 | Buy | 46,585 | 62 | LSE | |
| 18:04:13 | 158.1 | 7 | O | 157.9 | 158.1 | Buy | 46,357 | 61 | LSE | |
| 18:03:27 | 157.9 | 302 | AT | 157.8 | 157.9 | Buy | 46,350 | 60 | LSE | |
| 18:03:00 | 157.8 | 713 | AT | 157.6 | 157.8 | Buy | 46,048 | 59 | LSE | |
| 18:03:00 | 157.8 | 319 | AT | 157.6 | 157.8 | Buy | 45,335 | 58 | LSE | |
| 17:57:20 | 157.7 | 188 | AT | 157.6 | 157.7 | Buy | 45,016 | 57 | LSE | |
| 17:56:57 | 157.6 | 1269 | O | 157.6 | 157.8 | Sell | 44,828 | 56 | LSE | |
| 17:56:11 | 157.6 | 786 | O | 157.6 | 157.8 | Sell | 43,559 | 55 | LSE | |
| 17:54:43 | 157.8 | 784 | O | 157.7 | 157.9 | 42,773 | 54 | LSE | ||
| 17:50:41 | 158.0 | 8 | O | 157.7 | 158.0 | Buy | 41,989 | 53 | LSE | |
| 17:49:31 | 157.9 | 250 | AT | 157.7 | 157.9 | Buy | 41,981 | 52 | LSE | |
| 17:49:31 | 157.9 | 209 | AT | 157.7 | 157.9 | Buy | 41,731 | 51 | LSE |
