Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 201 - 151 (20:30-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:11	157.2	46	AT	156.9	157.2	Buy		151,957	201	LSE
20:30:11	157.1	5000	AT	157.1	157.3	Sell		151,911	200	LSE
20:30:11	157.1	57	AT	157.1	157.3	Sell		146,911	199	LSE
20:30:11	157.1	581	AT	157.1	157.3	Sell		146,854	198	LSE
20:24:19	157.2	434	AT	157.1	157.2	Buy		146,273	197	LSE
20:24:19	157.2	1201	AT	157.1	157.2	Buy		145,839	196	LSE
20:24:19	157.2	369	AT	157.1	157.2	Buy		144,638	195	LSE
20:24:09	157.1	781	O	157.1	157.3	Sell		144,269	194	LSE
20:17:14	157.1	1235	O	157.1	157.3	Sell		143,488	193	LSE
20:15:22	157.2	526	AT	157.2	157.3	Sell		142,253	192	LSE
20:11:56	157.2	560	O	157.2	157.3	Sell		141,727	191	LSE
20:11:56	157.2	2732	AT	157.2	157.3	Sell		141,167	190	LSE
20:11:56	157.2	2268	AT	157.2	157.3	Sell		138,435	189	LSE
20:10:46	157.3	411	AT	157.3	157.5	Sell		136,167	188	LSE
20:10:46	157.3	426	AT	157.3	157.5	Sell		135,756	187	LSE
20:10:46	157.3	378	AT	157.3	157.5	Sell		135,330	186	LSE
20:10:46	157.3	385	AT	157.3	157.5	Sell		134,952	185	LSE
20:07:46	157.4	555	AT	157.4	157.5	Sell		134,567	184	LSE
20:07:46	157.4	52	AT	157.4	157.5	Sell		134,012	183	LSE
20:07:45	157.4	522	AT	157.4	157.5	Sell		133,960	182	LSE
20:07:45	157.4	878	AT	157.4	157.5	Sell		133,438	181	LSE
20:07:45	157.4	1076	AT	157.3	157.4	Buy		132,560	180	LSE
20:07:40	157.4	170	AT	157.3	157.4	Buy		131,484	179	LSE
20:07:40	157.4	357	AT	157.3	157.4	Buy		131,314	178	LSE
20:07:40	157.4	227	AT	157.3	157.4	Buy		130,957	177	LSE
20:01:17	157.3	1760	AT	157.3	157.5	Sell		130,730	176	LSE
20:01:17	157.3	1100	AT	157.3	157.5	Sell		128,970	175	LSE
20:00:11	157.4	1556	AT	157.4	157.5	Sell		127,870	174	LSE
20:00:09	157.4	550	AT	157.4	157.5	Sell		126,314	173	LSE
20:00:09	157.4	1673	AT	157.4	157.5	Sell		125,764	172	LSE
19:59:58	157.3	2534	AT	157.3	157.5	Sell		124,091	171	LSE
19:59:58	157.4	19	AT	157.4	157.5	Sell		121,557	170	LSE
19:59:58	157.4	19	AT	157.4	157.5	Sell		121,538	169	LSE
19:58:58	157.5	600	AT	157.4	157.5	Buy		121,519	168	LSE
19:58:58	157.5	118	AT	157.4	157.5	Buy		120,919	167	LSE
19:58:58	157.5	78	AT	157.4	157.5	Buy		120,801	166	LSE
19:58:58	157.5	362	AT	157.4	157.5	Buy		120,723	165	LSE
19:58:58	157.5	538	AT	157.4	157.5	Buy		120,361	164	LSE
19:58:46	157.4	299	AT	157.2	157.4	Buy		119,823	163	LSE
19:58:46	157.4	2011	AT	157.2	157.4	Buy		119,524	162	LSE
19:58:46	157.4	202	AT	157.2	157.4	Buy		117,513	161	LSE
19:58:46	157.4	2155	AT	157.2	157.4	Buy		117,311	160	LSE
19:51:14	157.2	1081	O	157.2	157.4	Sell		115,156	159	LSE
19:42:20	157.2	343	O	157.2	157.4	Sell		114,075	158	LSE
19:41:26	157.25	1200	O	157.2	157.4	Sell		113,732	157	LSE
19:41:19	157.2	801	O	157.2	157.4	Sell		112,532	156	LSE
19:40:13	157.4	588	AT	157.4	157.6	Sell		111,731	155	LSE
19:37:15	157.4	310	O	157.4	157.6	Sell		111,143	154	LSE
19:36:14	157.4	893	O	157.4	157.6	Sell		110,833	153	LSE
19:31:10	157.4	1051	O	157.4	157.6	Sell		109,940	152	LSE
19:27:19	157.5	276	O	157.4	157.6			108,889	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관