Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:03 | 156.3 | 33 | AT | 156.3 | 156.4 | Sell | 491,494 | 601 | LSE | |
| 00:55:03 | 156.3 | 379 | AT | 156.3 | 156.4 | Sell | 491,461 | 600 | LSE | |
| 00:55:03 | 156.3 | 99 | AT | 156.3 | 156.4 | Sell | 491,082 | 599 | LSE | |
| 00:55:03 | 156.3 | 313 | AT | 156.3 | 156.4 | Sell | 490,983 | 598 | LSE | |
| 00:55:03 | 156.3 | 687 | AT | 156.3 | 156.4 | Sell | 490,670 | 597 | LSE | |
| 00:54:34 | 156.3 | 904 | AT | 156.3 | 156.5 | Sell | 489,983 | 596 | LSE | |
| 00:54:34 | 156.4 | 453 | AT | 156.3 | 156.4 | Buy | 489,079 | 595 | LSE | |
| 00:54:34 | 156.4 | 1447 | AT | 156.3 | 156.4 | Buy | 488,626 | 594 | LSE | |
| 00:54:34 | 156.4 | 1000 | AT | 156.3 | 156.4 | Buy | 487,179 | 593 | LSE | |
| 00:54:34 | 156.4 | 24 | AT | 156.3 | 156.4 | Buy | 486,179 | 592 | LSE | |
| 00:54:34 | 156.4 | 425 | AT | 156.3 | 156.4 | Buy | 486,155 | 591 | LSE | |
| 00:54:34 | 156.4 | 1018 | AT | 156.3 | 156.4 | Buy | 485,730 | 590 | LSE | |
| 00:54:34 | 156.4 | 437 | AT | 156.3 | 156.4 | Buy | 484,712 | 589 | LSE | |
| 00:54:34 | 156.4 | 362 | AT | 156.3 | 156.4 | Buy | 484,275 | 588 | LSE | |
| 00:54:34 | 156.4 | 755 | AT | 156.3 | 156.4 | Buy | 483,913 | 587 | LSE | |
| 00:54:34 | 156.4 | 692 | AT | 156.3 | 156.4 | Buy | 483,158 | 586 | LSE | |
| 00:54:34 | 156.3 | 45 | AT | 156.3 | 156.4 | Sell | 482,466 | 585 | LSE | |
| 00:54:34 | 156.3 | 1550 | AT | 156.3 | 156.4 | Sell | 482,421 | 584 | LSE | |
| 00:54:34 | 156.3 | 1052 | AT | 156.3 | 156.4 | Sell | 480,871 | 583 | LSE | |
| 00:54:34 | 156.3 | 200 | AT | 156.3 | 156.4 | Sell | 479,819 | 582 | LSE | |
| 00:54:34 | 156.3 | 98 | AT | 156.3 | 156.4 | Sell | 479,619 | 581 | LSE | |
| 00:54:34 | 156.3 | 1229 | AT | 156.3 | 156.4 | Sell | 479,521 | 580 | LSE | |
| 00:54:34 | 156.3 | 463 | AT | 156.3 | 156.4 | Sell | 478,292 | 579 | LSE | |
| 00:54:34 | 156.3 | 1208 | AT | 156.3 | 156.4 | Sell | 477,829 | 578 | LSE | |
| 00:54:34 | 156.3 | 334 | AT | 156.3 | 156.4 | Sell | 476,621 | 577 | LSE | |
| 00:44:38 | 156.362 | 700 | O | 156.3 | 156.5 | Sell | 476,287 | 576 | LSE | |
| 00:44:22 | 156.4 | 400 | AT | 156.3 | 156.4 | Buy | 475,587 | 575 | LSE | |
| 00:44:22 | 156.4 | 394 | AT | 156.3 | 156.4 | Buy | 475,187 | 574 | LSE | |
| 00:44:22 | 156.4 | 404 | AT | 156.3 | 156.4 | Buy | 474,793 | 573 | LSE | |
| 00:44:22 | 156.4 | 14 | AT | 156.3 | 156.4 | Buy | 474,389 | 572 | LSE | |
| 00:44:22 | 156.4 | 592 | AT | 156.3 | 156.4 | Buy | 474,375 | 571 | LSE | |
| 00:44:22 | 156.4 | 572 | AT | 156.3 | 156.4 | Buy | 473,783 | 570 | LSE | |
| 00:44:09 | 156.3 | 305 | AT | 156.3 | 156.4 | Sell | 473,211 | 569 | LSE | |
| 00:43:55 | 156.3 | 208 | AT | 156.3 | 156.4 | Sell | 472,906 | 568 | LSE | |
| 00:43:54 | 156.3 | 333 | AT | 156.3 | 156.4 | Sell | 472,698 | 567 | LSE | |
| 00:43:54 | 156.3 | 449 | AT | 156.3 | 156.4 | Sell | 472,365 | 566 | LSE | |
| 00:37:20 | 156.3 | 230 | AT | 156.2 | 156.3 | Buy | 471,916 | 565 | LSE | |
| 00:37:20 | 156.3 | 952 | AT | 156.1 | 156.3 | Buy | 471,686 | 564 | LSE | |
| 00:37:20 | 156.3 | 249 | AT | 156.1 | 156.3 | Buy | 470,734 | 563 | LSE | |
| 00:37:20 | 156.3 | 686 | AT | 156.1 | 156.3 | Buy | 470,485 | 562 | LSE | |
| 00:37:20 | 156.3 | 17 | AT | 156.1 | 156.3 | Buy | 469,799 | 561 | LSE | |
| 00:36:25 | 156.2 | 1191 | AT | 156.0 | 156.2 | Buy | 469,782 | 560 | LSE | |
| 00:36:25 | 156.2 | 1088 | AT | 156.0 | 156.2 | Buy | 468,591 | 559 | LSE | |
| 00:36:25 | 156.2 | 812 | AT | 156.0 | 156.2 | Buy | 467,503 | 558 | LSE | |
| 00:36:25 | 156.2 | 392 | AT | 156.0 | 156.2 | Buy | 466,691 | 557 | LSE | |
| 00:36:25 | 156.2 | 386 | AT | 156.0 | 156.2 | Buy | 466,299 | 556 | LSE | |
| 00:36:25 | 156.2 | 362 | AT | 156.0 | 156.2 | Buy | 465,913 | 555 | LSE | |
| 00:36:25 | 156.2 | 948 | AT | 156.0 | 156.2 | Buy | 465,551 | 554 | LSE | |
| 00:33:27 | 156.1 | 523 | AT | 156.1 | 156.2 | Sell | 464,603 | 553 | LSE | |
| 00:33:27 | 156.1 | 445 | AT | 156.1 | 156.2 | Sell | 464,080 | 552 | LSE | |
| 00:33:27 | 156.1 | 1554 | AT | 156.1 | 156.2 | Sell | 463,635 | 551 | LSE |
