Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 451 - 401 (23:56-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:08	156.3	1	O	156.0	156.1	Buy		374,396	451	LSE
23:56:07	156.1	14443	AT	156.0	156.1	Buy		374,395	450	LSE
23:56:07	156.1	2900	AT	156.0	156.1	Buy		359,952	449	LSE
23:56:07	156.1	2900	AT	156.0	156.1	Buy		357,052	448	LSE
23:56:07	156.1	2900	AT	156.0	156.1	Buy		354,152	447	LSE
23:56:07	156.1	2576	AT	156.1	156.2	Sell		351,252	446	LSE
23:56:07	156.1	2000	AT	156.1	156.2	Sell		348,676	445	LSE
23:56:07	156.1	3296	AT	156.1	156.2	Sell		346,676	444	LSE
23:56:07	156.1	37292	AT	156.0	156.1	Buy		343,380	443	LSE
23:56:07	156.1	1900	AT	156.1	156.3	Sell		306,088	442	LSE
23:56:07	156.1	401	AT	156.1	156.3	Sell		304,188	441	LSE
23:56:07	156.1	395	AT	156.1	156.3	Sell		303,787	440	LSE
23:56:07	156.1	390	AT	156.1	156.3	Sell		303,392	439	LSE
23:56:07	156.3	1647	AT	156.3	156.4	Sell		303,002	438	LSE
23:56:07	156.3	2	AT	156.3	156.4	Sell		301,355	437	LSE
23:56:07	156.3	249	AT	156.3	156.4	Sell		301,353	436	LSE
23:55:48	156.3	678	O	156.3	156.4	Sell		301,104	435	LSE
23:54:59	156.3	422	AT	156.3	156.5	Sell		300,426	434	LSE
23:54:59	156.3	1393	AT	156.3	156.5	Sell		300,004	433	LSE
23:54:59	156.3	429	AT	156.3	156.5	Sell		298,611	432	LSE
23:54:35	156.3	676	O	156.3	156.5	Sell		298,182	431	LSE
23:53:24	156.3	681	O	156.3	156.5	Sell		297,506	430	LSE
23:52:56	156.3	703	O	156.3	156.5	Sell		296,825	429	LSE
23:52:26	156.3	686	O	156.3	156.5	Sell		296,122	428	LSE
23:52:03	156.3	686	O	156.3	156.5	Sell		295,436	427	LSE
23:51:40	156.3	687	O	156.3	156.5	Sell		294,750	426	LSE
23:51:02	156.3	693	O	156.3	156.5	Sell		294,063	425	LSE
23:50:02	156.3	697	O	156.3	156.5	Sell		293,370	424	LSE
23:49:02	156.3	702	O	156.3	156.5	Sell		292,673	423	LSE
23:47:55	156.3	707	O	156.3	156.5	Sell		291,971	422	LSE
23:46:36	156.3	706	O	156.3	156.5	Sell		291,264	421	LSE
23:45:30	156.3	712	O	156.3	156.5	Sell		290,558	420	LSE
23:44:01	156.3	730	O	156.3	156.5	Sell		289,846	419	LSE
23:43:22	156.3	722	O	156.3	156.5	Sell		289,116	418	LSE
23:41:54	156.3	950	AT	156.3	156.5	Sell		288,394	417	LSE
23:41:05	156.3	728	O	156.3	156.5	Sell		287,444	416	LSE
23:40:20	156.3	729	O	156.3	156.5	Sell		286,716	415	LSE
23:39:34	156.3	734	O	156.3	156.5	Sell		285,987	414	LSE
23:38:48	156.3	629	AT	156.3	156.5	Sell		285,253	413	LSE
23:38:48	156.3	741	O	156.3	156.5	Sell		284,624	412	LSE
23:38:45	156.5	886	AT	156.5	156.7	Sell		283,883	411	LSE
23:38:45	156.5	699	AT	156.5	156.7	Sell		282,997	410	LSE
23:38:45	156.5	187	AT	156.5	156.7	Sell		282,298	409	LSE
23:38:45	156.5	732	AT	156.5	156.7	Sell		282,111	408	LSE
23:38:45	156.5	766	AT	156.5	156.7	Sell		281,379	407	LSE
23:38:45	156.5	65	AT	156.5	156.7	Sell		280,613	406	LSE
23:38:45	156.5	596	AT	156.5	156.7	Sell		280,548	405	LSE
23:38:45	156.5	580	AT	156.5	156.7	Sell		279,952	404	LSE
23:37:37	156.5	731	O	156.5	156.7	Sell		279,372	403	LSE
23:35:44	156.5	746	O	156.5	156.7	Sell		278,641	402	LSE
23:35:08	156.6	87	AT	156.6	156.7	Sell		277,895	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관