Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:08 | 156.6 | 87 | AT | 156.6 | 156.7 | Sell | 277,895 | 401 | LSE | |
| 23:35:08 | 156.6 | 26 | AT | 156.6 | 156.7 | Sell | 277,808 | 400 | LSE | |
| 23:34:51 | 156.6 | 750 | O | 156.6 | 156.7 | Sell | 277,782 | 399 | LSE | |
| 23:34:00 | 156.6 | 746 | O | 156.6 | 156.7 | Sell | 277,032 | 398 | LSE | |
| 23:33:16 | 156.7 | 753 | O | 156.6 | 156.8 | 276,286 | 397 | LSE | ||
| 23:33:16 | 156.7 | 333 | AT | 156.7 | 156.8 | Sell | 275,533 | 396 | LSE | |
| 23:33:16 | 156.7 | 830 | AT | 156.7 | 156.9 | Sell | 275,200 | 395 | LSE | |
| 23:33:16 | 156.7 | 36 | AT | 156.7 | 156.9 | Sell | 274,370 | 394 | LSE | |
| 23:33:16 | 156.7 | 1185 | AT | 156.7 | 156.9 | Sell | 274,334 | 393 | LSE | |
| 23:33:16 | 156.7 | 1715 | AT | 156.7 | 156.9 | Sell | 273,149 | 392 | LSE | |
| 23:31:44 | 156.7 | 748 | O | 156.7 | 156.9 | Sell | 271,434 | 391 | LSE | |
| 23:30:35 | 156.7 | 754 | O | 156.7 | 156.9 | Sell | 270,686 | 390 | LSE | |
| 23:29:41 | 156.7 | 757 | O | 156.7 | 156.9 | Sell | 269,932 | 389 | LSE | |
| 23:27:23 | 156.8 | 1201 | AT | 156.7 | 156.8 | Buy | 269,175 | 388 | LSE | |
| 23:27:23 | 156.8 | 1078 | AT | 156.7 | 156.8 | Buy | 267,974 | 387 | LSE | |
| 23:27:23 | 156.8 | 765 | AT | 156.7 | 156.8 | Buy | 266,896 | 386 | LSE | |
| 23:27:22 | 156.8 | 1124 | AT | 156.8 | 156.9 | Sell | 266,131 | 385 | LSE | |
| 23:25:53 | 156.8 | 758 | O | 156.8 | 156.9 | Sell | 265,007 | 384 | LSE | |
| 23:24:54 | 156.8 | 764 | O | 156.8 | 156.9 | Sell | 264,249 | 383 | LSE | |
| 23:23:49 | 156.8 | 765 | O | 156.8 | 156.9 | Sell | 263,485 | 382 | LSE | |
| 23:20:19 | 156.9 | 110 | AT | 156.8 | 156.9 | Buy | 262,720 | 381 | LSE | |
| 23:20:19 | 156.9 | 109 | AT | 156.8 | 156.9 | Buy | 262,610 | 380 | LSE | |
| 23:20:19 | 156.9 | 15 | AT | 156.8 | 156.9 | Buy | 262,501 | 379 | LSE | |
| 23:20:19 | 156.9 | 24 | AT | 156.8 | 156.9 | Buy | 262,486 | 378 | LSE | |
| 23:20:19 | 156.9 | 250 | AT | 156.8 | 156.9 | Buy | 262,462 | 377 | LSE | |
| 23:20:19 | 156.9 | 222 | AT | 156.8 | 156.9 | Buy | 262,212 | 376 | LSE | |
| 23:20:19 | 156.9 | 937 | AT | 156.8 | 156.9 | Buy | 261,990 | 375 | LSE | |
| 23:20:19 | 156.9 | 2000 | AT | 156.8 | 156.9 | Buy | 261,053 | 374 | LSE | |
| 23:20:19 | 156.9 | 425 | AT | 156.8 | 156.9 | Buy | 259,053 | 373 | LSE | |
| 23:18:31 | 156.8 | 307 | AT | 156.8 | 156.9 | Sell | 258,628 | 372 | LSE | |
| 23:18:31 | 156.8 | 62 | AT | 156.8 | 156.9 | Sell | 258,321 | 371 | LSE | |
| 23:18:31 | 156.8 | 670 | AT | 156.8 | 156.9 | Sell | 258,259 | 370 | LSE | |
| 23:18:28 | 156.9 | 67 | AT | 156.9 | 157.0 | Sell | 257,589 | 369 | LSE | |
| 23:18:28 | 156.9 | 1019 | AT | 156.9 | 157.0 | Sell | 257,522 | 368 | LSE | |
| 23:18:28 | 156.9 | 19 | AT | 156.9 | 157.0 | Sell | 256,503 | 367 | LSE | |
| 23:18:28 | 156.9 | 1308 | AT | 156.9 | 157.0 | Sell | 256,484 | 366 | LSE | |
| 23:18:28 | 156.9 | 224 | AT | 156.9 | 157.0 | Sell | 255,176 | 365 | LSE | |
| 23:18:28 | 156.9 | 2900 | AT | 156.9 | 157.0 | Sell | 254,952 | 364 | LSE | |
| 23:16:51 | 157.0 | 605 | AT | 156.9 | 157.0 | Buy | 252,052 | 363 | LSE | |
| 23:16:51 | 157.0 | 136 | AT | 156.9 | 157.0 | Buy | 251,447 | 362 | LSE | |
| 23:16:51 | 157.0 | 26 | AT | 156.9 | 157.0 | Buy | 251,311 | 361 | LSE | |
| 23:16:10 | 156.9 | 1066 | O | 156.9 | 157.0 | Sell | 251,285 | 360 | LSE | |
| 23:15:21 | 157.0 | 190 | AT | 156.9 | 157.0 | Buy | 250,219 | 359 | LSE | |
| 23:15:21 | 157.0 | 131 | AT | 156.9 | 157.0 | Buy | 250,029 | 358 | LSE | |
| 23:15:21 | 157.0 | 527 | AT | 156.9 | 157.0 | Buy | 249,898 | 357 | LSE | |
| 23:15:21 | 157.0 | 36 | AT | 156.9 | 157.0 | Buy | 249,371 | 356 | LSE | |
| 23:12:00 | 156.9 | 2240 | AT | 156.8 | 156.9 | Buy | 249,335 | 355 | LSE | |
| 23:12:00 | 156.9 | 119 | AT | 156.8 | 156.9 | Buy | 247,095 | 354 | LSE | |
| 23:12:00 | 156.9 | 118 | AT | 156.8 | 156.9 | Buy | 246,976 | 353 | LSE | |
| 23:12:00 | 156.9 | 228 | AT | 156.8 | 156.9 | Buy | 246,858 | 352 | LSE | |
| 23:12:00 | 156.9 | 110 | AT | 156.8 | 156.9 | Buy | 246,630 | 351 | LSE |
