Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:44 | 156.6 | 435 | AT | 156.6 | 156.8 | Sell | 523,407 | 651 | LSE | |
| 01:05:44 | 156.6 | 379 | AT | 156.6 | 156.8 | Sell | 522,972 | 650 | LSE | |
| 01:05:44 | 156.6 | 835 | AT | 156.6 | 156.8 | Sell | 522,593 | 649 | LSE | |
| 01:05:44 | 156.6 | 300 | AT | 156.6 | 156.8 | Sell | 521,758 | 648 | LSE | |
| 01:05:44 | 156.6 | 2600 | AT | 156.6 | 156.8 | Sell | 521,458 | 647 | LSE | |
| 01:05:29 | 156.6 | 240 | O | 156.6 | 156.8 | Sell | 518,858 | 646 | LSE | |
| 01:05:13 | 156.6 | 246 | O | 156.6 | 156.8 | Sell | 518,618 | 645 | LSE | |
| 01:03:19 | 156.7 | 760 | AT | 156.5 | 156.7 | Buy | 518,372 | 644 | LSE | |
| 01:03:19 | 156.7 | 7 | AT | 156.5 | 156.7 | Buy | 517,612 | 643 | LSE | |
| 01:03:19 | 156.7 | 507 | AT | 156.5 | 156.7 | Buy | 517,605 | 642 | LSE | |
| 01:03:19 | 156.7 | 65 | AT | 156.5 | 156.7 | Buy | 517,098 | 641 | LSE | |
| 01:03:19 | 156.7 | 382 | AT | 156.5 | 156.7 | Buy | 517,033 | 640 | LSE | |
| 01:03:19 | 156.7 | 415 | AT | 156.5 | 156.7 | Buy | 516,651 | 639 | LSE | |
| 01:03:19 | 156.7 | 412 | AT | 156.5 | 156.7 | Buy | 516,236 | 638 | LSE | |
| 01:03:08 | 156.6 | 14 | AT | 156.4 | 156.6 | Buy | 515,824 | 637 | LSE | |
| 01:03:08 | 156.6 | 1900 | AT | 156.4 | 156.6 | Buy | 515,810 | 636 | LSE | |
| 01:03:08 | 156.6 | 240 | AT | 156.4 | 156.6 | Buy | 513,910 | 635 | LSE | |
| 01:03:08 | 156.6 | 172 | AT | 156.4 | 156.6 | Buy | 513,670 | 634 | LSE | |
| 01:03:08 | 156.6 | 369 | AT | 156.4 | 156.6 | Buy | 513,498 | 633 | LSE | |
| 01:03:08 | 156.6 | 385 | AT | 156.4 | 156.6 | Buy | 513,129 | 632 | LSE | |
| 01:03:08 | 156.6 | 2600 | AT | 156.4 | 156.6 | Buy | 512,744 | 631 | LSE | |
| 01:02:24 | 156.5 | 414 | AT | 156.5 | 156.6 | Sell | 510,144 | 630 | LSE | |
| 01:02:24 | 156.4 | 31 | AT | 156.4 | 156.6 | Sell | 509,730 | 629 | LSE | |
| 01:02:24 | 156.4 | 569 | AT | 156.4 | 156.6 | Sell | 509,699 | 628 | LSE | |
| 01:02:24 | 156.4 | 1126 | AT | 156.4 | 156.6 | Sell | 509,130 | 627 | LSE | |
| 01:02:24 | 156.5 | 857 | AT | 156.3 | 156.5 | Buy | 508,004 | 626 | LSE | |
| 01:02:24 | 156.5 | 278 | AT | 156.3 | 156.5 | Buy | 507,147 | 625 | LSE | |
| 01:02:24 | 156.5 | 810 | AT | 156.3 | 156.5 | Buy | 506,869 | 624 | LSE | |
| 01:02:24 | 156.5 | 50 | AT | 156.3 | 156.5 | Buy | 506,059 | 623 | LSE | |
| 01:02:24 | 156.5 | 168 | AT | 156.3 | 156.5 | Buy | 506,009 | 622 | LSE | |
| 01:02:24 | 156.5 | 1500 | AT | 156.3 | 156.5 | Buy | 505,841 | 621 | LSE | |
| 01:02:24 | 156.5 | 1279 | AT | 156.3 | 156.5 | Buy | 504,341 | 620 | LSE | |
| 01:02:24 | 156.5 | 359 | AT | 156.3 | 156.5 | Buy | 503,062 | 619 | LSE | |
| 01:02:24 | 156.5 | 404 | AT | 156.3 | 156.5 | Buy | 502,703 | 618 | LSE | |
| 01:02:24 | 156.5 | 408 | AT | 156.3 | 156.5 | Buy | 502,299 | 617 | LSE | |
| 00:56:05 | 156.4 | 450 | O | 156.3 | 156.5 | Sell | 501,891 | 616 | LSE | |
| 00:55:42 | 156.4 | 581 | AT | 156.3 | 156.4 | Buy | 501,441 | 615 | LSE | |
| 00:55:42 | 156.4 | 2000 | AT | 156.3 | 156.4 | Buy | 500,860 | 614 | LSE | |
| 00:55:42 | 156.4 | 1367 | AT | 156.4 | 156.5 | Sell | 498,860 | 613 | LSE | |
| 00:55:42 | 156.4 | 404 | AT | 156.4 | 156.5 | Sell | 497,493 | 612 | LSE | |
| 00:55:27 | 156.4 | 1129 | AT | 156.4 | 156.5 | Sell | 497,089 | 611 | LSE | |
| 00:55:03 | 156.3 | 209 | AT | 156.3 | 156.5 | Sell | 495,960 | 610 | LSE | |
| 00:55:03 | 156.3 | 14 | AT | 156.3 | 156.5 | Sell | 495,751 | 609 | LSE | |
| 00:55:03 | 156.3 | 362 | AT | 156.3 | 156.5 | Sell | 495,737 | 608 | LSE | |
| 00:55:03 | 156.4 | 48 | AT | 156.4 | 156.5 | Sell | 495,375 | 607 | LSE | |
| 00:55:03 | 156.4 | 2600 | AT | 156.4 | 156.5 | Sell | 495,327 | 606 | LSE | |
| 00:55:03 | 156.4 | 433 | AT | 156.3 | 156.4 | Buy | 492,727 | 605 | LSE | |
| 00:55:03 | 156.4 | 370 | AT | 156.3 | 156.4 | Buy | 492,294 | 604 | LSE | |
| 00:55:03 | 156.4 | 420 | AT | 156.3 | 156.4 | Buy | 491,924 | 603 | LSE | |
| 00:55:03 | 156.4 | 10 | AT | 156.3 | 156.4 | Buy | 491,504 | 602 | LSE | |
| 00:55:03 | 156.3 | 33 | AT | 156.3 | 156.4 | Sell | 491,494 | 601 | LSE |
