Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:02 | 155.337 | 5000 | O | 155.3 | 155.5 | Sell | 53,923 | 51 | LSE | |
| 17:31:32 | 155.4 | 310 | O | 155.3 | 155.5 | 48,923 | 50 | LSE | ||
| 17:31:13 | 155.4 | 6000 | O | 155.3 | 155.5 | 48,613 | 49 | LSE | ||
| 17:31:06 | 155.4 | 226 | AT | 155.3 | 155.4 | Buy | 42,613 | 48 | LSE | |
| 17:31:06 | 155.4 | 642 | AT | 155.3 | 155.4 | Buy | 42,387 | 47 | LSE | |
| 17:31:06 | 155.4 | 183 | AT | 155.3 | 155.4 | Buy | 41,745 | 46 | LSE | |
| 17:30:56 | 155.4 | 579 | AT | 155.4 | 155.6 | Sell | 41,562 | 45 | LSE | |
| 17:30:55 | 155.5 | 3928 | AT | 155.5 | 155.7 | Sell | 40,983 | 44 | LSE | |
| 17:30:55 | 155.5 | 1072 | AT | 155.5 | 155.7 | Sell | 37,055 | 43 | LSE | |
| 17:30:55 | 155.5 | 2856 | AT | 155.5 | 155.7 | Sell | 35,983 | 42 | LSE | |
| 17:30:55 | 155.5 | 65 | AT | 155.5 | 155.7 | Sell | 33,127 | 41 | LSE | |
| 17:26:58 | 155.6 | 259 | AT | 155.4 | 155.6 | Buy | 33,062 | 40 | LSE | |
| 17:26:58 | 155.6 | 219 | AT | 155.4 | 155.6 | Buy | 32,803 | 39 | LSE | |
| 17:26:58 | 155.6 | 247 | AT | 155.4 | 155.6 | Buy | 32,584 | 38 | LSE | |
| 17:20:45 | 155.7 | 458 | AT | 155.7 | 155.9 | Sell | 32,337 | 37 | LSE | |
| 17:20:45 | 155.7 | 57 | AT | 155.7 | 155.9 | Sell | 31,879 | 36 | LSE | |
| 17:20:45 | 155.7 | 308 | AT | 155.7 | 155.9 | Sell | 31,822 | 35 | LSE | |
| 17:20:45 | 155.7 | 331 | AT | 155.7 | 155.9 | Sell | 31,514 | 34 | LSE | |
| 17:20:45 | 155.8 | 1084 | AT | 155.8 | 155.9 | Sell | 31,183 | 33 | LSE | |
| 17:20:45 | 155.8 | 3916 | AT | 155.8 | 155.9 | Sell | 30,099 | 32 | LSE | |
| 17:20:45 | 155.9 | 89 | AT | 155.9 | 156.1 | Sell | 26,183 | 31 | LSE | |
| 17:20:45 | 155.9 | 1400 | AT | 155.9 | 156.1 | Sell | 26,094 | 30 | LSE | |
| 17:20:17 | 156.0 | 2883 | AT | 156.0 | 156.2 | Sell | 24,694 | 29 | LSE | |
| 17:20:17 | 156.0 | 694 | AT | 156.0 | 156.2 | Sell | 21,811 | 28 | LSE | |
| 17:18:32 | 156.0 | 867 | AT | 155.9 | 156.0 | Buy | 21,117 | 27 | LSE | |
| 17:18:32 | 156.0 | 387 | AT | 155.9 | 156.0 | Buy | 20,250 | 26 | LSE | |
| 17:18:32 | 156.0 | 395 | AT | 155.9 | 156.0 | Buy | 19,863 | 25 | LSE | |
| 17:17:00 | 156.0 | 937 | AT | 156.0 | 156.2 | Sell | 19,468 | 24 | LSE | |
| 17:17:00 | 156.0 | 1944 | AT | 156.0 | 156.2 | Sell | 18,531 | 23 | LSE | |
| 17:17:00 | 156.0 | 1556 | AT | 156.0 | 156.2 | Sell | 16,587 | 22 | LSE | |
| 17:15:55 | 156.1 | 627 | AT | 156.0 | 156.1 | Buy | 15,031 | 21 | LSE | |
| 17:15:55 | 156.1 | 627 | O | 156.0 | 156.1 | Buy | 14,404 | 20 | LSE | |
| 17:15:11 | 156.1 | 481 | AT | 155.9 | 156.1 | Buy | 13,777 | 19 | LSE | |
| 17:11:59 | 156.0 | 448 | AT | 155.8 | 156.0 | Buy | 13,296 | 18 | LSE | |
| 17:11:59 | 156.0 | 112 | AT | 155.8 | 156.0 | Buy | 12,848 | 17 | LSE | |
| 17:11:45 | 155.9 | 244 | AT | 155.8 | 155.9 | Buy | 12,736 | 16 | LSE | |
| 17:11:45 | 155.9 | 131 | AT | 155.8 | 155.9 | Buy | 12,492 | 15 | LSE | |
| 17:10:41 | 155.8 | 1649 | AT | 155.8 | 155.9 | Sell | 12,361 | 14 | LSE | |
| 17:10:27 | 155.9 | 487 | AT | 155.8 | 155.9 | Buy | 10,712 | 13 | LSE | |
| 17:07:10 | 155.9 | 256 | AT | 155.9 | 156.2 | Sell | 10,225 | 12 | LSE | |
| 17:07:10 | 156.0 | 358 | AT | 156.0 | 156.3 | Sell | 9,969 | 11 | LSE | |
| 17:07:10 | 156.0 | 5000 | AT | 156.0 | 156.3 | Sell | 9,611 | 10 | LSE | |
| 17:07:10 | 156.1 | 1400 | AT | 156.1 | 156.3 | Sell | 4,611 | 9 | LSE | |
| 17:07:10 | 156.1 | 2289 | AT | 156.1 | 156.3 | Sell | 3,211 | 8 | LSE | |
| 17:04:57 | 156.5 | 12 | O | 156.0 | 156.5 | Buy | 922 | 7 | LSE | |
| 17:04:45 | 156.2 | 426 | AT | 155.8 | 156.2 | Buy | 910 | 6 | LSE | |
| 17:01:32 | 156.3 | 2 | O | 155.2 | 156.2 | Buy | 484 | 5 | LSE | |
| 17:01:32 | 156.3 | 2 | O | 155.2 | 156.2 | Buy | 482 | 4 | LSE | |
| 17:01:32 | 156.3 | 14 | O | 155.2 | 156.2 | Buy | 480 | 3 | LSE | |
| 17:01:10 | 156.3 | 8 | O | 155.2 | 156.3 | Buy | 466 | 2 | LSE | |
| 17:00:25 | 156.5 | 458 | UT | 156.3 | 156.5 | 458 | 1 | LSE |
