ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

641(41.20%)

거절 중

720(46.27%)

변경되지 않음

195(12.53%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
FBLG	FibroBiologics Inc	16.00	5.76	56.25%	26	7
SPWR	SunPower Corporation	4.15	1.40	50.91%	1,797,885	11,867
FFIE	Faraday Future Intelligent Electric Inc	0.08	0.019	31.15%	18,279,506	12,509
HOLO	MicroCloud Hologram Inc	2.62	0.62	31.00%	7,289,956	58,138
WRNT	Warrantee Inc	0.3949	0.085	27.43%	810	11
KOSS	Koss Corporation	5.45	1.08	24.71%	625,679	5,656
GNLX	Genelux Corporation	4.50	0.89	24.65%	2	1
AIH	Aesthetic Medical International Holdings Group Ltd	0.5599	0.0899	19.13%	90	9
RENT	Rent the Runway Inc	23.50	3.53	17.68%	38,551	610
WETH	Wetouch Technology Inc	1.34	0.20	17.54%	400	22
MAXN	Maxeon Solar Technologies Ltd	2.88	0.41	16.60%	74,831	563
AUGX	Augmedix Inc	1.53	-0.81	-34.62%	324,023	2,156
NOTV	Inotiv Inc	2.85	-1.32	-31.65%	153,786	969
AKYA	Akoya BioSciences Inc	3.30	-0.82	-19.90%	9,925	102
EAST	Eastside Distilling Inc	1.20	-0.29	-19.46%	1,285	11
YI	111 Inc	1.06	-0.2346	-18.12%	5	4
IPDN	Professional Diversity Network Inc	0.8417	-0.1783	-17.48%	1,017	6
CJJD	China Jo Jo Drugstores Inc	2.22	-0.44	-16.54%	1	1
DRMA	Dermata Therapeutics Inc	0.33	-0.05	-13.16%	39,933	45
IVVD	Invivyd Inc	2.07	-0.30	-12.66%	26	4
BZFD	BuzzFeed Inc	1.86	-0.26	-12.26%	16,581	84
IMNN	Imunon Inc	1.31	-0.17	-11.49%	1	1
FFIE	Faraday Future Intelligent Electric Inc	0.08	0.019	31.15%	18,279,506	12,509
HOLO	MicroCloud Hologram Inc	2.62	0.62	31.00%	7,289,956	58,138
TLRY	Tilray Brands Inc	2.18	0.19	9.55%	2,706,109	11,762
GWAV	Greenwave Technology Solutions Inc	0.0424	0.0007	1.68%	2,635,855	1,743
SPWR	SunPower Corporation	4.15	1.40	50.91%	1,797,885	11,867
NVAX	Novavax Inc	13.30	0.19	1.45%	1,299,431	16,769
JAGX	Jaguar Health Inc	0.277	-0.0133	-4.58%	1,088,164	1,375
PEGY	Pineapple Energy Inc	0.0522	-0.0001	-0.19%	784,374	637
CYN	CYNGN Inc	0.0729	0.0028	3.99%	754,733	734
SQQQ	ProShares UltraPro Short QQQ	10.54	-0.01	-0.09%	629,961	1,416
KOSS	Koss Corporation	5.45	1.08	24.71%	625,679	5,656

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[인도증시] 변동성 완화하며 상승...금속·...

뉴스핌 • 11 분 전

CJ대한통운, 한국사업부문 대표에 윤진 FT본부장 선임

뉴스핌 • 22 분 전

000120 (0.0%)

中, 美 전기차·배터리 관세 인상에 "WTO 규...

뉴스핌 • 44 분 전

美, 중국산 전기차 관세 25→100%·태양...

뉴스핌 • 53 분 전

印 전문가 "약세 니프티지수, 총선 기간 2~3% 더...

뉴스핌 • 54 분 전

최신 암호화폐 뉴스

추가 뉴스

Equalizer DEX hacker drains funds: Users warned...

Cointelegraph • 58 분 전

BTCUSD (-1.71%)

Amazon-backed Anthropic brings Claude AI chatbo...

Cointelegraph • 1 시간 전

TRXUSD (-0.44%)

Bitcoin hash rate dips as miners turn off unpro...

Cointelegraph • 2 시간 전

BTCUSD (-1.71%)

Coinbase recovers after system-wide outage, but...

Cointelegraph • 3 시간 전

BTCUSD (-1.71%)

Tether freezes $5.2 million in USDT linked to p...

Cointelegraph • 3 시간 전

BTCUSD (-1.71%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1929(7%)

거절 중

9573(36%)

변경되지 않음

14844(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,828.33	-1,075.43	-1.71%	1.21T	4,287,483,856
ETH	Ethereum	2,908.95	-40.25	-1.36%	349.34B	1,791,035,416
USDT	Tether USD	0.99942	-0.00039	-0.04%	97.79B	217,915,262
BNB	Binance Coin	586.25	-5.17	-0.87%	92.55B	226,942,877
SOL	Solana	146.53	-0.810	-0.55%	64.46B	984,199,137
STETH	stETH	2,896.49	-41.46	-1.41%	28.48B	2,808,526
USDC	USD Coin	1.00	0.00	0.00%	28.07B	682,942,499
XRP	Ripple	0.507	0.0018	0.36%	27.66B	250,221,588
TONCOIN	Wrapped TON Coin	6.85	-0.191199	-2.71%	23.92B	335,077,599
DOGE	Dogecoin	0.14944	0.00092	0.62%	21.34B	767,383,933

색인

상품

외환거래

SP500	5,221.42	-1.26	-0.02%
DJI	39,431.51	-81.33	-0.21%
COMP	16,388.24	47.37	0.29%
UKX	8,425.24	10.25	0.12%
PX1	8,210.12	0.84	0.01%
DAX	18,714.27	-24.20	-0.13%
DXY	104.829	-0.023	-0.02%

OILCRUDE	78.50	-0.255	-0.32%
OILBRENT	82.91	-0.30	-0.36%
NATGAS	2.4655	-0.021	-0.84%
XAUUSD	2,342.605	3.55	0.15%
XAGUSD	28.359	0.0689	0.24%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8393	0.064	1.34%

USDKRW	1,367.52	2.73	0.20%
EURUSD	1.07972	0.0003	0.02%
BRLKRW	265.42457	0.1364	0.05%
JPYKRW	8.74073	0.0055	0.06%
THBKRW	37.28291	0.1998	0.54%
USDJPY	156.453	0.2165	0.14%
GBPUSD	1.25554	-0.0006	-0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기