Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:23 | 763.6 | 13434 | O | 760.0 | 760.4 | Buy | 4,443,367 | 2482 | LSE | |
| 01:37:26 | 763.6 | 9901 | AT | 760.0 | 760.4 | Buy | 4,429,933 | 2481 | LSE | |
| 01:36:26 | 763.6 | 2650 | O | 760.0 | 760.4 | Buy | 4,420,032 | 2480 | LSE | |
| 01:36:17 | 763.6 | 2650 | O | 760.0 | 760.4 | Buy | 4,417,382 | 2479 | LSE | |
| 01:35:59 | 763.6 | 204 | O | 760.0 | 760.4 | Buy | 4,414,732 | 2478 | LSE | |
| 01:35:59 | 763.6 | 1748 | O | 760.0 | 760.4 | Buy | 4,414,528 | 2477 | LSE | |
| 01:35:21 | 763.6 | 6964 | O | 760.0 | 760.4 | Buy | 4,412,780 | 2476 | LSE | |
| 01:35:21 | 763.6 | 1685816 | UT | 760.0 | 760.4 | Buy | 4,405,816 | 2475 | LSE | |
| 01:29:59 | 760.2 | 186 | AT | 760.2 | 760.4 | Sell | 2,720,000 | 2474 | LSE | |
| 01:29:59 | 760.2 | 551 | AT | 760.2 | 760.4 | Sell | 2,719,814 | 2473 | LSE | |
| 01:29:51 | 760.4 | 269 | AT | 760.2 | 760.4 | Buy | 2,719,263 | 2472 | LSE | |
| 01:29:35 | 760.2 | 90 | AT | 760.0 | 760.2 | Buy | 2,718,994 | 2471 | LSE | |
| 01:29:35 | 760.2 | 55 | AT | 760.0 | 760.2 | Buy | 2,718,904 | 2470 | LSE | |
| 01:29:35 | 760.2 | 33 | AT | 760.0 | 760.2 | Buy | 2,718,849 | 2469 | LSE | |
| 01:29:35 | 760.2 | 697 | AT | 760.0 | 760.2 | Buy | 2,718,816 | 2468 | LSE | |
| 01:29:29 | 760.0 | 277 | AT | 760.0 | 760.2 | Sell | 2,718,119 | 2467 | LSE | |
| 01:29:28 | 760.0 | 328 | AT | 760.0 | 760.2 | Sell | 2,717,842 | 2466 | LSE | |
| 01:29:28 | 760.0 | 697 | AT | 759.8 | 760.0 | Buy | 2,717,514 | 2465 | LSE | |
| 01:29:28 | 760.0 | 145 | AT | 759.8 | 760.0 | Buy | 2,716,817 | 2464 | LSE | |
| 01:29:28 | 760.0 | 387 | AT | 759.8 | 760.0 | Buy | 2,716,672 | 2463 | LSE | |
| 01:29:12 | 760.0 | 461 | AT | 759.8 | 760.0 | Buy | 2,716,285 | 2462 | LSE | |
| 01:28:49 | 760.0 | 327 | O | 759.8 | 760.0 | Buy | 2,715,824 | 2461 | LSE | |
| 01:28:49 | 760.0 | 141 | AT | 760.0 | 760.4 | Sell | 2,715,497 | 2460 | LSE | |
| 01:28:49 | 760.0 | 340 | AT | 760.0 | 760.4 | Sell | 2,715,356 | 2459 | LSE | |
| 01:28:49 | 760.2 | 88 | AT | 760.0 | 760.2 | Buy | 2,715,016 | 2458 | LSE | |
| 01:28:49 | 760.2 | 106 | AT | 760.0 | 760.2 | Buy | 2,714,928 | 2457 | LSE | |
| 01:28:49 | 760.2 | 697 | AT | 760.0 | 760.2 | Buy | 2,714,822 | 2456 | LSE | |
| 01:28:49 | 760.0 | 158 | AT | 759.8 | 760.0 | Buy | 2,714,125 | 2455 | LSE | |
| 01:28:49 | 760.0 | 429 | AT | 759.8 | 760.0 | Buy | 2,713,967 | 2454 | LSE | |
| 01:28:39 | 760.0 | 612 | AT | 759.8 | 760.0 | Buy | 2,713,538 | 2453 | LSE | |
| 01:28:37 | 759.8 | 580 | AT | 759.8 | 760.0 | Sell | 2,712,926 | 2452 | LSE | |
| 01:28:37 | 759.8 | 398 | AT | 759.8 | 760.0 | Sell | 2,712,346 | 2451 | LSE | |
| 01:28:37 | 759.8 | 697 | AT | 759.8 | 760.0 | Sell | 2,711,948 | 2450 | LSE | |
| 01:28:37 | 759.8 | 350 | AT | 759.8 | 760.0 | Sell | 2,711,251 | 2449 | LSE | |
| 01:28:33 | 760.0 | 350 | AT | 759.8 | 760.0 | Buy | 2,710,901 | 2448 | LSE | |
| 01:28:33 | 760.0 | 280 | AT | 759.8 | 760.0 | Buy | 2,710,551 | 2447 | LSE | |
| 01:28:33 | 760.0 | 612 | AT | 759.8 | 760.0 | Buy | 2,710,271 | 2446 | LSE | |
| 01:28:33 | 760.0 | 158 | AT | 760.0 | 760.4 | Sell | 2,709,659 | 2445 | LSE | |
| 01:28:33 | 760.0 | 584 | AT | 760.0 | 760.4 | Sell | 2,709,501 | 2444 | LSE | |
| 01:28:33 | 760.0 | 697 | AT | 760.0 | 760.4 | Sell | 2,708,917 | 2443 | LSE | |
| 01:28:33 | 760.0 | 556 | AT | 760.0 | 760.4 | Sell | 2,708,220 | 2442 | LSE | |
| 01:28:33 | 760.0 | 350 | AT | 760.0 | 760.4 | Sell | 2,707,664 | 2441 | LSE | |
| 01:28:33 | 760.0 | 88 | AT | 760.0 | 760.4 | Sell | 2,707,314 | 2440 | LSE | |
| 01:28:33 | 760.0 | 107 | AT | 760.0 | 760.4 | Sell | 2,707,226 | 2439 | LSE | |
| 01:28:33 | 760.2 | 253 | AT | 760.2 | 760.4 | Sell | 2,707,119 | 2438 | LSE | |
| 01:28:33 | 760.2 | 513 | AT | 760.2 | 760.4 | Sell | 2,706,866 | 2437 | LSE | |
| 01:28:33 | 760.2 | 697 | AT | 760.2 | 760.4 | Sell | 2,706,353 | 2436 | LSE | |
| 01:28:33 | 760.2 | 90 | AT | 760.2 | 760.4 | Sell | 2,705,656 | 2435 | LSE | |
| 01:28:33 | 760.2 | 92 | AT | 760.2 | 760.4 | Sell | 2,705,566 | 2434 | LSE | |
| 01:28:19 | 760.4 | 94 | AT | 760.4 | 760.6 | Sell | 2,705,474 | 2433 | LSE | |
| 01:28:15 | 760.4 | 62 | AT | 760.4 | 760.6 | Sell | 2,705,380 | 2432 | LSE | |
| 01:28:15 | 760.4 | 193 | AT | 760.4 | 760.6 | Sell | 2,705,318 | 2431 | LSE | |
| 01:28:15 | 760.4 | 697 | AT | 760.4 | 760.6 | Sell | 2,705,125 | 2430 | LSE | |
| 01:28:11 | 760.6 | 697 | AT | 760.4 | 760.6 | Buy | 2,704,428 | 2429 | LSE | |
| 01:28:11 | 760.6 | 97 | AT | 760.4 | 760.6 | Buy | 2,703,731 | 2428 | LSE | |
| 01:28:11 | 760.6 | 97 | AT | 760.4 | 760.6 | Buy | 2,703,634 | 2427 | LSE | |
| 01:28:06 | 760.4 | 104 | AT | 760.2 | 760.4 | Buy | 2,703,537 | 2426 | LSE | |
| 01:28:06 | 760.4 | 98 | AT | 760.2 | 760.4 | Buy | 2,703,433 | 2425 | LSE | |
| 01:28:05 | 760.2 | 87 | AT | 760.2 | 760.4 | Sell | 2,703,335 | 2424 | LSE | |
| 01:28:05 | 760.2 | 105 | AT | 760.2 | 760.4 | Sell | 2,703,248 | 2423 | LSE | |
| 01:28:05 | 760.2 | 521 | AT | 760.2 | 760.4 | Sell | 2,703,143 | 2422 | LSE | |
| 01:28:05 | 760.2 | 668 | AT | 760.0 | 760.2 | Buy | 2,702,622 | 2421 | LSE | |
| 01:28:05 | 760.2 | 697 | AT | 760.0 | 760.2 | Buy | 2,701,954 | 2420 | LSE | |
| 01:27:07 | 760.0 | 697 | AT | 759.8 | 760.0 | Buy | 2,701,257 | 2419 | LSE | |
| 01:27:07 | 760.0 | 106 | AT | 759.8 | 760.0 | Buy | 2,700,560 | 2418 | LSE | |
| 01:27:07 | 760.0 | 95 | AT | 759.8 | 760.0 | Buy | 2,700,454 | 2417 | LSE | |
| 01:27:07 | 759.8 | 4 | AT | 759.6 | 759.8 | Buy | 2,700,359 | 2416 | LSE | |
| 01:27:07 | 759.8 | 671 | AT | 759.6 | 759.8 | Buy | 2,700,355 | 2415 | LSE | |
| 01:27:07 | 759.8 | 500 | AT | 759.6 | 759.8 | Buy | 2,699,684 | 2414 | LSE | |
| 01:26:51 | 759.8 | 500 | AT | 759.6 | 759.8 | Buy | 2,699,184 | 2413 | LSE | |
| 01:26:49 | 759.8 | 100 | AT | 759.6 | 759.8 | Buy | 2,698,684 | 2412 | LSE | |
| 01:26:49 | 759.8 | 324 | AT | 759.6 | 759.8 | Buy | 2,698,584 | 2411 | LSE | |
| 01:26:49 | 759.8 | 697 | AT | 759.6 | 759.8 | Buy | 2,698,260 | 2410 | LSE | |
| 01:26:47 | 759.8 | 73 | AT | 759.8 | 760.0 | Sell | 2,697,563 | 2409 | LSE | |
| 01:26:38 | 759.8 | 628 | AT | 759.8 | 760.0 | Sell | 2,697,490 | 2408 | LSE | |
| 01:26:38 | 759.8 | 225 | AT | 759.8 | 760.0 | Sell | 2,696,862 | 2407 | LSE | |
| 01:26:38 | 759.8 | 697 | AT | 759.8 | 760.0 | Sell | 2,696,637 | 2406 | LSE | |
| 01:26:38 | 759.8 | 20 | AT | 759.8 | 760.0 | Sell | 2,695,940 | 2405 | LSE | |
| 01:26:28 | 760.0 | 670 | AT | 759.8 | 760.0 | Buy | 2,695,920 | 2404 | LSE | |
| 01:26:07 | 760.0 | 202 | AT | 759.8 | 760.0 | Buy | 2,695,250 | 2403 | LSE | |
| 01:26:07 | 760.0 | 91 | AT | 759.8 | 760.0 | Buy | 2,695,048 | 2402 | LSE | |
| 01:26:07 | 760.0 | 91 | AT | 759.8 | 760.0 | Buy | 2,694,957 | 2401 | LSE |
