Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

746.00

-17.60

( -2.30% )

업데이트: 21:10:48

무역 2001 - 1951 (00:53-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:39	758.8	205	AT	758.8	759.0	Sell		946,526	2001	LSE
00:53:08	758.8	491	O	758.8	759.0	Sell		946,321	2000	LSE
00:53:08	758.8	491	O	758.8	759.0	Sell		945,830	1999	LSE
00:51:32	759.0	1	O	758.6	759.0	Buy		945,339	1998	LSE
00:51:08	758.8	179	O	758.6	758.8	Buy		945,338	1997	LSE
00:51:07	758.8	436	AT	758.6	758.8	Buy		945,159	1996	LSE
00:51:07	758.6	499	AT	758.4	758.6	Buy		944,723	1995	LSE
00:51:07	758.6	115	AT	758.4	758.6	Buy		944,224	1994	LSE
00:50:43	758.4	99	AT	758.4	758.6	Sell		944,109	1993	LSE
00:50:43	758.4	205	AT	758.4	758.6	Sell		944,010	1992	LSE
00:50:31	758.4	91	AT	758.2	758.4	Buy		943,805	1991	LSE
00:50:31	758.4	91	AT	758.2	758.4	Buy		943,714	1990	LSE
00:50:31	758.4	121	AT	758.2	758.4	Buy		943,623	1989	LSE
00:50:30	758.4	62	AT	758.4	758.6	Sell		943,502	1988	LSE
00:50:30	758.4	173	AT	758.4	758.6	Sell		943,440	1987	LSE
00:50:30	758.4	24	AT	758.4	758.6	Sell		943,267	1986	LSE
00:50:30	758.4	60	AT	758.4	758.6	Sell		943,243	1985	LSE
00:50:30	758.4	144	AT	758.4	758.6	Sell		943,183	1984	LSE
00:49:03	758.6	499	AT	758.4	758.6	Buy		943,039	1983	LSE
00:48:44	758.6	195	AT	758.4	758.6	Buy		942,540	1982	LSE
00:48:44	758.6	195	AT	758.4	758.6	Buy		942,345	1981	LSE
00:48:44	758.6	109	AT	758.4	758.6	Buy		942,150	1980	LSE
00:48:16	758.6	28	AT	758.6	759.0	Sell		942,041	1979	LSE
00:48:16	758.6	53	AT	758.4	758.6	Buy		942,013	1978	LSE
00:48:16	758.6	350	AT	758.4	758.6	Buy		941,960	1977	LSE
00:47:43	758.6	677	O	758.4	758.6	Buy		941,610	1976	LSE
00:47:39	758.6	375	O	758.4	758.6	Buy		940,933	1975	LSE
00:47:04	758.4	88	AT	758.4	758.6	Sell		940,558	1974	LSE
00:46:44	758.2	499	O	758.2	758.6	Sell		940,470	1973	LSE
00:46:40	758.4	347	AT	758.2	758.4	Buy		939,971	1972	LSE
00:46:40	758.4	290	AT	758.2	758.4	Buy		939,624	1971	LSE
00:46:39	758.2	379	AT	758.2	758.6	Sell		939,334	1970	LSE
00:46:39	758.2	59	AT	758.2	758.6	Sell		938,955	1969	LSE
00:46:39	758.2	101	AT	758.2	758.6	Sell		938,896	1968	LSE
00:46:39	758.2	474	AT	758.2	758.6	Sell		938,795	1967	LSE
00:46:39	758.2	186	AT	758.2	758.6	Sell		938,321	1966	LSE
00:46:39	758.4	474	AT	758.4	758.6	Sell		938,135	1965	LSE
00:46:39	758.4	18	AT	758.4	758.6	Sell		937,661	1964	LSE
00:46:39	758.4	61	AT	758.4	758.6	Sell		937,643	1963	LSE
00:46:39	758.4	254	AT	758.4	758.6	Sell		937,582	1962	LSE
00:46:39	758.4	177	AT	758.4	758.6	Sell		937,328	1961	LSE
00:46:33	758.4	138	AT	758.4	758.6	Sell		937,151	1960	LSE
00:46:12	758.4	12	AT	758.4	758.6	Sell		937,013	1959	LSE
00:46:12	758.4	60	AT	758.4	758.6	Sell		937,001	1958	LSE
00:46:10	758.4	140	AT	758.4	758.6	Sell		936,941	1957	LSE
00:43:37	758.0	550	AT	758.0	758.2	Sell		936,801	1956	LSE
00:42:36	757.8	499	O	757.6	758.0			936,251	1955	LSE
00:42:35	757.8	499	O	757.6	758.0			935,752	1954	LSE
00:42:35	757.8	101	AT	757.8	758.0	Sell		935,253	1953	LSE
00:42:30	757.8	230	AT	757.4	757.8	Buy		935,152	1952	LSE
00:41:56	757.6	386	O	757.4	757.8			934,922	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관