Segro (SGRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Segro Plc (SGRO)

746.20

-17.40

( -2.28% )

업데이트: 21:20:51

무역 551 - 501 (18:28-18:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:28:28	757.4	436	AT	757.0	757.4	Buy		284,483	551	LSE
18:28:28	757.4	102	AT	757.0	757.4	Buy		284,047	550	LSE
18:28:28	757.4	94	AT	757.0	757.4	Buy		283,945	549	LSE
18:28:28	757.2	550	AT	757.0	757.2	Buy		283,851	548	LSE
18:28:28	757.2	436	AT	757.0	757.2	Buy		283,301	547	LSE
18:28:28	757.0	170	AT	757.0	757.2	Sell		282,865	546	LSE
18:28:28	757.0	158	AT	757.0	757.4	Sell		282,695	545	LSE
18:28:28	757.0	101	AT	757.0	757.4	Sell		282,537	544	LSE
18:28:28	757.4	106	AT	757.0	757.4	Buy		282,436	543	LSE
18:28:28	757.4	306	AT	757.0	757.4	Buy		282,330	542	LSE
18:28:28	757.4	380	AT	757.0	757.4	Buy		282,024	541	LSE
18:28:28	757.4	436	AT	757.0	757.4	Buy		281,644	540	LSE
18:28:28	757.2	170	AT	757.2	757.4	Sell		281,208	539	LSE
18:28:27	757.4	11533	O	757.2	757.6			281,038	538	LSE
18:28:23	757.4	234	AT	757.0	757.4	Buy		269,505	537	LSE
18:28:23	757.4	368	AT	757.0	757.4	Buy		269,271	536	LSE
18:28:14	757.8	56	AT	757.2	757.8	Buy		268,903	535	LSE
18:28:14	757.6	234	AT	757.2	757.6	Buy		268,847	534	LSE
18:28:12	757.577	1500	O	757.2	757.6	Buy		268,613	533	LSE
18:28:05	757.4	146	AT	757.0	757.4	Buy		267,113	532	LSE
18:28:05	757.4	363	AT	757.0	757.4	Buy		266,967	531	LSE
18:28:05	757.4	436	AT	757.0	757.4	Buy		266,604	530	LSE
18:28:05	757.4	235	AT	757.0	757.4	Buy		266,168	529	LSE
18:28:03	757.2	364	O	757.0	757.4			265,933	528	LSE
18:27:49	757.2	104	AT	757.2	757.6	Sell		265,569	527	LSE
18:27:49	757.2	104	AT	757.2	757.6	Sell		265,465	526	LSE
18:27:49	757.2	436	AT	757.2	757.6	Sell		265,361	525	LSE
18:27:49	757.2	107	AT	757.2	757.6	Sell		264,925	524	LSE
18:27:49	757.2	116	AT	757.2	757.8	Sell		264,818	523	LSE
18:27:49	757.4	195	AT	757.4	757.8	Sell		264,702	522	LSE
18:27:49	757.4	62	AT	757.4	757.8	Sell		264,507	521	LSE
18:27:33	757.2	276	AT	757.2	757.8	Sell		264,445	520	LSE
18:27:33	757.4	221	AT	757.4	757.8	Sell		264,169	519	LSE
18:27:12	758.2	369	AT	758.2	758.4	Sell		263,948	518	LSE
18:27:12	758.2	473	AT	758.2	758.4	Sell		263,579	517	LSE
18:26:33	758.0	139	AT	758.0	758.4	Sell		263,106	516	LSE
18:26:33	758.0	292	AT	758.0	758.4	Sell		262,967	515	LSE
18:26:33	758.0	17	AT	758.0	758.4	Sell		262,675	514	LSE
18:26:33	758.0	414	AT	758.0	758.4	Sell		262,658	513	LSE
18:26:15	757.977	1096	O	758.0	758.2	Sell		262,244	512	LSE
18:26:15	758.0	203	AT	758.0	758.4	Sell		261,148	511	LSE
18:26:15	758.0	488	AT	758.0	758.4	Sell		260,945	510	LSE
18:26:03	757.8	378	AT	757.8	758.2	Sell		260,457	509	LSE
18:26:03	757.8	60	AT	757.8	758.2	Sell		260,079	508	LSE
18:26:03	757.8	141	AT	757.8	758.2	Sell		260,019	507	LSE
18:26:03	757.8	315	AT	757.8	758.2	Sell		259,878	506	LSE
18:26:02	757.8	139	AT	757.8	758.2	Sell		259,563	505	LSE
18:26:02	757.8	325	AT	757.6	757.8	Buy		259,424	504	LSE
18:26:02	757.8	225	AT	757.6	757.8	Buy		259,099	503	LSE
18:26:02	757.8	92	AT	757.8	758.2	Sell		258,874	502	LSE
18:26:02	757.8	553	AT	757.8	758.2	Sell		258,782	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관