Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:17 | 757.6 | 365 | AT | 757.6 | 758.0 | Sell | 667,676 | 1101 | LSE | |
| 21:10:17 | 757.6 | 24 | AT | 757.6 | 758.0 | Sell | 667,311 | 1100 | LSE | |
| 21:10:17 | 757.6 | 12 | AT | 757.6 | 758.0 | Sell | 667,287 | 1099 | LSE | |
| 21:10:17 | 757.4 | 125 | AT | 757.4 | 758.0 | Sell | 667,275 | 1098 | LSE | |
| 21:10:17 | 757.6 | 12 | AT | 757.6 | 758.0 | Sell | 667,150 | 1097 | LSE | |
| 21:10:17 | 757.6 | 283 | AT | 757.6 | 758.0 | Sell | 667,138 | 1096 | LSE | |
| 21:09:22 | 757.8 | 98 | AT | 757.8 | 758.0 | Sell | 666,855 | 1095 | LSE | |
| 21:09:20 | 757.8 | 5 | AT | 757.8 | 758.0 | Sell | 666,757 | 1094 | LSE | |
| 21:09:20 | 757.8 | 94 | AT | 757.8 | 758.0 | Sell | 666,752 | 1093 | LSE | |
| 21:09:20 | 757.8 | 106 | AT | 757.8 | 758.0 | Sell | 666,658 | 1092 | LSE | |
| 21:09:20 | 757.8 | 488 | AT | 757.8 | 758.0 | Sell | 666,552 | 1091 | LSE | |
| 21:09:20 | 757.8 | 446 | AT | 757.8 | 758.0 | Sell | 666,064 | 1090 | LSE | |
| 21:09:20 | 757.8 | 439 | AT | 757.8 | 758.0 | Sell | 665,618 | 1089 | LSE | |
| 21:09:19 | 758.0 | 565 | AT | 757.8 | 758.0 | Buy | 665,179 | 1088 | LSE | |
| 21:09:17 | 758.0 | 439 | AT | 758.0 | 758.4 | Sell | 664,614 | 1087 | LSE | |
| 21:09:17 | 758.0 | 159 | AT | 757.8 | 758.0 | Buy | 664,175 | 1086 | LSE | |
| 21:09:17 | 758.0 | 202 | AT | 757.8 | 758.0 | Buy | 664,016 | 1085 | LSE | |
| 21:09:14 | 758.0 | 425 | AT | 758.0 | 758.4 | Sell | 663,814 | 1084 | LSE | |
| 21:09:14 | 758.0 | 439 | AT | 758.0 | 758.4 | Sell | 663,389 | 1083 | LSE | |
| 21:09:14 | 758.0 | 194 | AT | 757.8 | 758.0 | Buy | 662,950 | 1082 | LSE | |
| 21:09:14 | 758.0 | 286 | AT | 757.8 | 758.0 | Buy | 662,756 | 1081 | LSE | |
| 21:08:47 | 758.0 | 429 | AT | 757.8 | 758.0 | Buy | 662,470 | 1080 | LSE | |
| 21:08:46 | 758.0 | 360 | AT | 758.0 | 758.4 | Sell | 662,041 | 1079 | LSE | |
| 21:08:46 | 758.0 | 148 | AT | 757.8 | 758.0 | Buy | 661,681 | 1078 | LSE | |
| 21:08:46 | 758.0 | 313 | AT | 757.8 | 758.0 | Buy | 661,533 | 1077 | LSE | |
| 21:08:46 | 758.0 | 676 | AT | 757.6 | 758.0 | Buy | 661,220 | 1076 | LSE | |
| 21:08:39 | 758.0 | 2 | AT | 758.0 | 758.4 | Sell | 660,544 | 1075 | LSE | |
| 21:08:39 | 758.0 | 437 | AT | 758.0 | 758.4 | Sell | 660,542 | 1074 | LSE | |
| 21:08:39 | 758.0 | 617 | AT | 757.8 | 758.0 | Buy | 660,105 | 1073 | LSE | |
| 21:05:03 | 757.6 | 193 | O | 757.6 | 758.0 | Sell | 659,488 | 1072 | LSE | |
| 21:03:39 | 757.832 | 800 | O | 757.8 | 758.0 | Sell | 659,295 | 1071 | LSE | |
| 21:03:24 | 757.6 | 144 | AT | 757.6 | 758.0 | Sell | 658,495 | 1070 | LSE | |
| 21:03:24 | 757.6 | 550 | AT | 757.6 | 758.0 | Sell | 658,351 | 1069 | LSE | |
| 21:03:24 | 757.6 | 439 | AT | 757.6 | 758.0 | Sell | 657,801 | 1068 | LSE | |
| 21:03:24 | 757.8 | 236 | AT | 757.8 | 758.0 | Sell | 657,362 | 1067 | LSE | |
| 21:03:24 | 757.8 | 425 | AT | 757.4 | 757.8 | Buy | 657,126 | 1066 | LSE | |
| 21:02:57 | 757.4 | 499 | O | 757.2 | 757.8 | Sell | 656,701 | 1065 | LSE | |
| 21:02:53 | 757.4 | 361 | AT | 757.4 | 758.0 | Sell | 656,202 | 1064 | LSE | |
| 21:01:44 | 757.568 | 237 | O | 757.4 | 757.8 | Sell | 655,841 | 1063 | LSE | |
| 21:01:40 | 757.632 | 660 | O | 757.4 | 757.8 | Buy | 655,604 | 1062 | LSE | |
| 20:58:53 | 757.8 | 190 | AT | 757.8 | 758.0 | Sell | 654,944 | 1061 | LSE | |
| 20:58:41 | 757.8 | 249 | AT | 757.8 | 758.0 | Sell | 654,754 | 1060 | LSE | |
| 20:58:41 | 757.8 | 37 | AT | 757.8 | 758.0 | Sell | 654,505 | 1059 | LSE | |
| 20:57:08 | 757.8 | 37 | AT | 757.8 | 758.0 | Sell | 654,468 | 1058 | LSE | |
| 20:57:06 | 757.8 | 312 | AT | 757.8 | 758.0 | Sell | 654,431 | 1057 | LSE | |
| 20:57:06 | 757.8 | 246 | AT | 757.8 | 758.0 | Sell | 654,119 | 1056 | LSE | |
| 20:57:06 | 757.8 | 19 | AT | 757.8 | 758.0 | Sell | 653,873 | 1055 | LSE | |
| 20:56:08 | 757.916 | 95 | O | 757.8 | 758.0 | Buy | 653,854 | 1054 | LSE | |
| 20:55:35 | 758.0 | 308 | O | 757.8 | 758.0 | Buy | 653,759 | 1053 | LSE | |
| 20:55:32 | 758.0 | 695 | AT | 757.8 | 758.0 | Buy | 653,451 | 1052 | LSE | |
| 20:54:46 | 757.8 | 100 | O | 757.6 | 758.0 | 652,756 | 1051 | LSE |
