Segro (SGRO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Segro Plc (SGRO)

746.40

-17.20

( -2.25% )

업데이트: 21:16:42

무역 651 - 601 (18:34-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:34:01	757.4	436	AT	757.4	757.8	Sell		310,125	651	LSE
18:34:01	757.4	107	AT	757.4	757.8	Sell		309,689	650	LSE
18:34:01	757.4	88	AT	757.4	757.8	Sell		309,582	649	LSE
18:34:00	757.8	744	AT	757.8	758.4	Sell		309,494	648	LSE
18:34:00	757.8	104	AT	757.8	758.4	Sell		308,750	647	LSE
18:34:00	757.8	105	AT	757.8	758.4	Sell		308,646	646	LSE
18:34:00	757.8	369	AT	757.8	758.4	Sell		308,541	645	LSE
18:34:00	757.8	142	AT	757.8	758.4	Sell		308,172	644	LSE
18:34:00	757.8	294	AT	757.8	758.4	Sell		308,030	643	LSE
18:34:00	758.0	91	AT	758.0	758.4	Sell		307,736	642	LSE
18:34:00	758.0	96	AT	758.0	758.4	Sell		307,645	641	LSE
18:33:59	758.2	255	AT	758.2	758.4	Sell		307,549	640	LSE
18:33:57	758.2	263	AT	758.2	758.4	Sell		307,294	639	LSE
18:33:57	758.232	685	O	758.0	758.4	Buy		307,031	638	LSE
18:33:48	758.2	221	AT	758.2	758.4	Sell		306,346	637	LSE
18:33:44	758.0	1116	AT	757.8	758.0	Buy		306,125	636	LSE
18:33:39	757.6	361	O	757.6	758.0	Sell		305,009	635	LSE
18:33:38	757.6	918	AT	757.4	757.6	Buy		304,648	634	LSE
18:33:38	757.6	421	AT	757.4	757.6	Buy		303,730	633	LSE
18:33:31	757.2	427	AT	757.0	757.2	Buy		303,309	632	LSE
18:33:31	757.2	410	AT	757.0	757.2	Buy		302,882	631	LSE
18:33:31	757.2	550	AT	757.0	757.2	Buy		302,472	630	LSE
18:33:31	757.2	397	AT	757.2	757.6	Sell		301,922	629	LSE
18:33:31	757.2	183	AT	757.2	757.6	Sell		301,525	628	LSE
18:33:09	757.0	139	AT	757.0	757.2	Sell		301,342	627	LSE
18:33:09	757.0	258	AT	757.0	757.2	Sell		301,203	626	LSE
18:33:09	757.0	144	AT	757.0	757.2	Sell		300,945	625	LSE
18:33:09	757.0	272	AT	757.0	757.2	Sell		300,801	624	LSE
18:33:00	757.0	65	O	757.0	757.2	Sell		300,529	623	LSE
18:32:59	757.0	50	O	757.0	757.2	Sell		300,464	622	LSE
18:32:52	757.0	144	AT	757.0	757.2	Sell		300,414	621	LSE
18:32:52	757.0	272	AT	757.0	757.2	Sell		300,270	620	LSE
18:32:52	757.0	366	AT	757.0	757.2	Sell		299,998	619	LSE
18:32:52	757.0	133	AT	757.0	757.2	Sell		299,632	618	LSE
18:32:52	757.0	275	AT	757.0	757.2	Sell		299,499	617	LSE
18:32:41	757.0	133	AT	757.0	757.2	Sell		299,224	616	LSE
18:32:41	757.0	142	AT	757.0	757.2	Sell		299,091	615	LSE
18:32:41	757.0	133	AT	757.0	757.2	Sell		298,949	614	LSE
18:32:41	757.0	133	AT	757.0	757.2	Sell		298,816	613	LSE
18:32:41	757.0	275	AT	757.0	757.2	Sell		298,683	612	LSE
18:32:40	757.0	133	AT	757.0	757.2	Sell		298,408	611	LSE
18:32:40	757.0	275	AT	757.0	757.2	Sell		298,275	610	LSE
18:32:40	757.0	408	AT	757.0	757.2	Sell		298,000	609	LSE
18:32:39	757.0	1	O	757.0	757.2	Sell		297,592	608	LSE
18:32:39	757.0	133	AT	757.0	757.2	Sell		297,591	607	LSE
18:32:39	757.0	408	AT	757.0	757.2	Sell		297,458	606	LSE
18:32:39	757.0	110	AT	757.0	757.2	Sell		297,050	605	LSE
18:32:39	757.0	213	AT	757.0	757.2	Sell		296,940	604	LSE
18:32:39	757.0	133	AT	757.0	757.2	Sell		296,727	603	LSE
18:32:39	757.0	275	AT	757.0	757.2	Sell		296,594	602	LSE
18:32:39	757.0	201	AT	757.0	757.4	Sell		296,319	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관